NCC AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 171.50 | 173.00 | 170.00 | 170.50 | 170.50 | 2,689 |
| 2026-07-24 | 169.50 | 171.00 | 169.00 | 170.50 | 170.50 | 665 |
| 2026-07-23 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | 1,523 |
| 2026-07-22 | 169.50 | 173.50 | 169.00 | 173.50 | 173.50 | 2,565 |
| 2026-07-21 | 171.50 | 171.50 | 169.00 | 170.00 | 170.00 | 4,714 |
| 2026-07-20 | 169.00 | 172.00 | 169.00 | 170.00 | 170.00 | 1,572 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 6.5000 SEK |
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2020-10-30 | 2.5000 SEK |
| 2020-04-02 | 24.1088 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.