NCC AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 172.20 | 173.00 | 169.40 | 169.40 | 169.40 | 160,334 |
| 2026-07-24 | 169.20 | 170.80 | 168.60 | 170.60 | 170.60 | 191,351 |
| 2026-07-23 | 172.10 | 172.60 | 169.30 | 169.30 | 169.30 | 125,832 |
| 2026-07-22 | 169.60 | 173.20 | 168.90 | 171.30 | 171.30 | 166,446 |
| 2026-07-21 | 169.30 | 170.90 | 169.00 | 169.60 | 169.60 | 115,671 |
| 2026-07-20 | 169.50 | 172.20 | 169.00 | 169.70 | 169.70 | 165,699 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 6.5000 SEK |
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2020-10-30 | 2.5000 SEK |
| 2020-04-02 | 24.1083 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.