Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 171.00 | 173.25 | 170.85 | 172.15 | 168.86 | 1,691,447 |
| 2026-04-27 | 169.40 | 171.60 | 169.15 | 170.75 | 167.49 | 1,279,458 |
| 2026-04-24 | 170.10 | 170.85 | 168.85 | 169.75 | 166.51 | 1,615,849 |
| 2026-04-23 | 172.05 | 172.70 | 169.55 | 170.65 | 167.39 | 2,518,519 |
| 2026-04-22 | 173.65 | 174.20 | 170.75 | 172.00 | 168.71 | 5,015,289 |
| 2026-04-21 | 171.00 | 172.90 | 170.50 | 171.25 | 167.98 | 2,416,515 |
| 2026-04-20 | 171.65 | 171.65 | 170.10 | 170.80 | 167.54 | 1,945,917 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 SEK |
| 2026-03-25 | 10.3795 SEK |
| 2025-03-21 | 10.2996 SEK |
| 2024-03-22 | 10.4991 SEK |
| 2023-03-24 | 8.9786 SEK |
| 2022-03-25 | 7.1487 SEK |
| 2021-10-04 | 3.9559 SEK |
| 2021-02-19 | 0.7023 SEK |
| 2019-03-29 | 7.1862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.