Nelly Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.320	31.100	29.880	30.140	30.140	89,484
2026-10-20	30.000	30.700	30.000	30.300	30.300	49,597
2026-10-19	30.120	30.480	29.620	30.380	30.380	29,870
2026-10-16	30.220	31.260	29.840	30.140	30.140	74,456
2026-10-15	29.720	30.240	29.600	30.240	30.240	55,751
2026-10-14	29.040	30.280	29.040	29.780	29.780	61,345
2026-10-13	29.980	30.000	29.000	29.380	29.380	109,581
2026-10-12	30.200	30.440	29.880	29.880	29.880	58,115
2026-10-09	29.560	30.440	29.560	30.300	30.300	46,236
2026-10-08	29.780	29.940	29.360	29.580	29.580	38,520
2026-10-07	30.000	30.300	29.620	29.720	29.720	58,761
2026-10-06	30.300	30.880	29.880	30.020	30.020	56,048
2026-10-05	30.280	30.980	30.100	30.300	30.300	52,826
2026-10-02	30.080	30.960	30.000	30.280	30.280	81,792
2026-10-01	31.220	31.260	30.100	30.160	30.160	126,882
2026-09-30	31.500	31.680	30.800	31.280	31.280	46,881
2026-09-29	30.700	32.100	30.600	31.520	31.520	139,137
2026-09-28	31.800	31.960	30.360	30.640	30.640	250,119
2026-09-25	33.480	33.900	31.200	31.680	31.680	757,828
2026-09-24	34.420	34.880	33.620	33.900	33.900	87,248
2026-09-23	35.080	35.160	34.460	34.700	34.700	65,049
2026-09-22	34.260	35.260	34.260	34.760	34.760	87,464
2026-09-21	35.560	36.260	34.100	34.260	34.260	145,453
2026-09-18	35.820	36.160	35.220	35.560	35.560	65,945
2026-09-17	34.820	36.180	34.820	36.000	36.000	88,137
2026-09-16	34.720	35.140	34.420	34.820	34.820	87,686
2026-09-15	34.460	35.120	34.200	34.560	34.560	75,235
2026-09-14	34.580	35.040	34.400	34.460	34.460	94,340
2026-09-11	35.500	35.880	34.820	34.820	34.820	108,155
2026-09-10	35.400	36.060	35.120	35.120	35.120	89,350
2026-09-09	35.680	36.160	35.220	35.240	35.240	102,343
2026-09-08	35.600	36.780	35.440	35.720	35.720	142,729
2026-09-07	35.880	36.680	35.440	35.440	35.440	89,884
2026-09-04	36.060	36.500	35.700	35.860	35.860	93,294
2026-09-03	36.000	36.800	36.000	36.140	36.140	117,994
2026-09-02	35.900	36.680	35.800	35.960	35.960	98,827
2026-09-01	36.240	36.840	35.900	35.900	35.900	96,537
2026-08-31	36.580	36.900	36.200	36.240	36.240	81,468
2026-08-28	37.000	37.600	36.600	36.740	36.740	125,012
2026-08-27	37.040	37.540	36.700	36.780	36.780	79,529
2026-08-26	37.280	37.800	36.920	37.080	37.080	160,020
2026-08-25	35.800	37.360	35.800	36.960	36.960	163,556
2026-08-24	35.860	36.300	35.120	35.760	35.760	138,679
2026-08-21	36.400	37.100	35.740	35.880	35.880	193,548
2026-08-20	36.320	36.780	35.940	36.340	36.340	97,702
2026-08-19	35.820	36.740	35.220	36.540	36.540	114,690
2026-08-18	35.160	36.360	35.000	35.460	35.460	149,183
2026-08-17	34.840	35.640	34.700	35.160	35.160	102,586
2026-08-14	34.280	35.280	34.200	34.840	34.840	149,942
2026-08-13	34.260	34.500	34.000	34.500	34.500	132,329
2026-08-12	34.020	34.500	34.000	34.380	34.380	56,421
2026-08-11	34.380	34.500	34.020	34.080	34.080	73,036
2026-08-10	34.660	34.720	34.020	34.400	34.400	68,418
2026-08-07	34.260	34.860	34.000	34.660	34.660	89,984
2026-08-06	35.000	35.000	34.000	34.400	34.400	170,942
2026-08-05	34.020	35.860	33.440	35.380	35.380	362,442
2026-08-04	36.300	36.980	35.860	36.480	36.480	66,256
2026-08-03	37.120	37.560	36.300	36.420	36.420	80,082
2026-07-31	37.940	37.940	37.000	37.040	37.040	59,760
2026-07-30	36.760	38.220	36.400	37.440	37.440	127,392

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.