Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.380 | 37.980 | 36.680 | 37.220 | 37.220 | 102,707 |
| 2026-07-27 | 38.220 | 38.620 | 37.080 | 37.500 | 37.500 | 144,461 |
| 2026-07-24 | 36.200 | 37.880 | 36.020 | 37.780 | 37.780 | 249,709 |
| 2026-07-23 | 36.300 | 37.300 | 35.620 | 36.160 | 36.160 | 224,977 |
| 2026-07-22 | 36.020 | 36.400 | 35.440 | 36.100 | 36.100 | 89,532 |
| 2026-07-21 | 34.380 | 36.200 | 33.520 | 36.200 | 36.200 | 313,818 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.