Nelly Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	37.180	37.180	35.500	36.200	36.200	768,014
2026-04-29	39.440	39.900	36.520	37.200	37.200	1,598,429
2026-04-28	40.100	43.000	37.000	38.920	38.920	6,524,254
2026-04-27	66.600	68.000	65.100	66.000	66.000	283,253
2026-04-24	66.000	67.500	64.850	66.600	66.600	133,179
2026-04-23	68.800	68.800	65.200	66.300	66.300	232,417
2026-04-22	70.600	70.600	68.300	69.000	69.000	255,590
2026-04-21	68.450	71.600	68.450	70.700	70.700	220,714
2026-04-20	69.850	69.850	68.200	68.450	68.450	175,271
2026-04-17	70.850	71.800	67.750	70.100	70.100	410,314
2026-04-16	69.850	72.300	69.000	70.850	70.850	419,136
2026-04-15	68.150	71.250	67.900	69.350	69.350	505,529
2026-04-14	66.200	68.700	64.450	67.800	67.800	571,854
2026-04-13	64.700	66.300	62.750	65.000	65.000	849,957
2026-04-10	58.050	60.750	57.750	60.250	60.250	164,711
2026-04-09	57.450	57.900	56.500	57.850	57.850	99,619
2026-04-08	57.950	58.600	57.500	57.650	57.650	138,637
2026-04-07	55.050	57.150	54.700	55.300	55.300	241,205
2026-04-02	56.400	56.500	54.800	54.800	54.800	85,090
2026-04-01	55.200	57.300	55.200	57.100	57.100	207,957
2026-03-31	52.700	54.900	52.200	54.200	54.200	206,712
2026-03-30	51.600	52.400	50.900	52.200	52.200	138,326
2026-03-27	53.900	53.900	51.800	51.800	51.800	132,833
2026-03-26	54.300	54.800	53.300	53.800	53.800	148,914
2026-03-25	53.300	55.300	53.300	54.300	54.300	273,087
2026-03-24	53.900	54.000	52.300	52.300	52.300	178,099
2026-03-23	52.100	54.900	51.300	53.800	53.800	243,470
2026-03-20	53.100	54.500	53.000	53.400	53.400	222,933
2026-03-19	52.500	53.800	52.100	52.900	52.900	324,436
2026-03-18	54.400	55.400	52.600	53.400	53.400	299,940
2026-03-17	56.200	56.200	54.300	54.400	54.400	231,286
2026-03-16	56.200	57.400	56.100	56.200	56.200	149,428
2026-03-13	57.100	58.000	56.500	56.700	56.700	140,257
2026-03-12	56.700	58.300	56.000	57.400	57.400	633,541
2026-03-11	58.000	58.000	56.300	56.800	56.800	169,393
2026-03-10	58.800	59.100	57.000	58.200	58.200	223,011
2026-03-09	56.000	57.800	55.600	57.400	57.400	285,546
2026-03-06	59.700	60.000	58.100	58.100	58.100	227,622
2026-03-05	60.400	60.400	59.100	59.300	59.300	218,111
2026-03-04	59.300	60.500	58.800	60.200	60.200	236,748
2026-03-03	58.000	59.200	56.700	58.600	58.600	445,830
2026-03-02	58.100	60.100	57.400	59.300	59.300	483,999
2026-02-27	62.300	62.300	59.400	60.100	60.100	548,153
2026-02-26	60.100	62.700	59.000	62.600	62.600	476,859
2026-02-25	61.700	62.600	58.800	59.600	59.600	460,356
2026-02-24	62.200	62.900	60.600	61.200	61.200	351,157
2026-02-23	67.100	67.500	61.100	62.300	62.300	409,474
2026-02-20	68.400	68.500	65.100	67.000	67.000	508,546
2026-02-19	64.100	70.100	64.100	68.400	68.400	852,648
2026-02-18	64.000	64.900	61.600	63.400	63.400	404,295
2026-02-17	62.000	65.200	59.800	63.700	63.700	1,050,349
2026-02-16	65.500	66.300	62.000	62.200	62.200	824,828
2026-02-13	65.500	67.900	63.500	64.700	64.700	773,844
2026-02-12	68.400	71.200	64.700	64.900	64.900	1,796,643
2026-02-11	75.900	78.100	67.600	68.600	68.600	3,525,156
2026-02-10	99.000	100.60	75.600	76.900	76.900	4,267,696
2026-02-09	128.40	132.60	126.60	127.80	127.80	262,297
2026-02-06	127.40	129.40	124.40	128.00	128.00	114,924
2026-02-05	130.20	130.20	125.20	127.40	127.40	111,602
2026-02-04	132.60	133.20	129.20	130.40	130.40	92,774

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.