Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 89.500 | 90.800 | 87.400 | 89.600 | 89.600 | 137,126 |
| 2025-11-04 | 90.100 | 90.500 | 89.000 | 89.900 | 89.900 | 130,182 |
| 2025-11-03 | 94.000 | 94.000 | 90.500 | 90.700 | 90.700 | 220,013 |
| 2025-10-31 | 97.200 | 98.900 | 93.800 | 94.000 | 94.000 | 61,846 |
| 2025-10-30 | 99.300 | 99.500 | 96.300 | 97.200 | 97.200 | 121,323 |
| 2025-10-29 | 94.600 | 99.800 | 93.900 | 99.100 | 99.100 | 214,521 |
| 2025-10-28 | 92.500 | 95.900 | 91.600 | 94.600 | 94.600 | 200,237 |
| 2025-10-27 | 97.500 | 97.900 | 92.000 | 92.500 | 92.500 | 218,313 |
| 2025-10-24 | 101.80 | 103.00 | 95.000 | 97.500 | 97.500 | 234,432 |
| 2025-10-23 | 100.20 | 110.00 | 98.500 | 101.00 | 101.00 | 558,643 |
| 2025-10-22 | 87.200 | 91.200 | 87.000 | 88.800 | 88.800 | 134,064 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.