Nelly Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	94.000	94.000	90.500	90.700	90.700	220,013
2025-10-31	97.200	98.900	93.800	94.000	94.000	61,846
2025-10-30	99.300	99.500	96.300	97.200	97.200	121,323
2025-10-29	94.600	99.800	93.900	99.100	99.100	214,521
2025-10-28	92.500	95.900	91.600	94.600	94.600	200,237
2025-10-27	97.500	97.900	92.000	92.500	92.500	218,313
2025-10-24	101.80	103.00	95.000	97.500	97.500	234,432
2025-10-23	100.20	110.00	98.500	101.00	101.00	558,643
2025-10-22	87.200	91.200	87.000	88.800	88.800	134,064
2025-10-21	90.700	92.000	88.300	88.400	88.400	95,030
2025-10-20	90.700	93.300	90.000	91.400	91.400	92,689
2025-10-17	92.900	93.000	90.000	90.600	90.600	97,879
2025-10-16	91.900	93.400	90.000	93.000	93.000	102,111
2025-10-15	92.800	94.100	90.300	91.600	91.600	138,992
2025-10-14	91.800	92.500	89.300	92.000	92.000	93,640
2025-10-13	87.000	92.000	86.100	91.600	91.600	132,789
2025-10-10	84.500	89.000	84.400	86.800	86.800	202,931
2025-10-09	85.800	86.800	83.700	85.300	85.300	99,191
2025-10-08	79.400	86.800	79.400	85.200	85.200	205,844
2025-10-07	78.200	80.600	78.100	79.000	79.000	139,206
2025-10-06	77.000	79.400	75.100	77.500	77.500	165,637
2025-10-03	79.200	79.300	76.900	77.000	77.000	123,185
2025-10-02	79.000	81.300	78.600	78.900	78.900	86,352
2025-10-01	78.300	79.400	77.500	79.000	79.000	136,442
2025-09-30	77.300	79.500	76.700	78.500	78.500	129,413
2025-09-29	79.000	80.600	76.800	77.300	77.300	118,856
2025-09-26	79.300	79.300	76.900	79.000	79.000	120,871
2025-09-25	77.900	81.700	77.000	79.100	79.100	120,343
2025-09-24	78.500	80.600	77.100	78.300	78.300	81,576
2025-09-23	79.200	79.700	76.700	78.600	78.600	189,607
2025-09-22	84.300	84.300	79.100	79.300	79.300	119,198
2025-09-19	84.100	85.000	82.200	83.700	83.700	127,021
2025-09-18	82.800	84.600	81.900	84.600	84.600	105,584
2025-09-17	82.000	85.100	80.300	82.900	82.900	188,677
2025-09-16	79.500	83.000	79.400	81.700	81.700	154,326
2025-09-15	77.800	79.800	77.200	79.800	79.800	94,700
2025-09-12	76.900	77.600	75.900	77.200	77.200	53,100
2025-09-11	78.000	80.000	76.300	76.600	76.600	89,487
2025-09-10	77.000	78.500	76.700	78.000	78.000	49,432
2025-09-09	77.500	78.500	76.300	76.300	76.300	48,904
2025-09-08	76.600	77.500	75.900	77.400	77.400	105,101
2025-09-05	78.900	78.900	75.200	77.000	77.000	119,330
2025-09-04	77.700	79.000	76.300	79.000	79.000	73,264
2025-09-03	77.400	79.000	77.100	77.800	77.800	72,153
2025-09-02	79.900	79.900	77.400	77.400	77.400	121,911
2025-09-01	78.100	80.000	75.900	79.200	79.200	253,224
2025-08-29	77.900	78.900	76.500	78.100	78.100	81,656
2025-08-28	79.100	79.100	76.400	78.000	78.000	112,591
2025-08-27	78.500	80.000	76.200	79.200	79.200	105,672
2025-08-26	75.800	78.700	73.600	78.700	78.700	123,805
2025-08-25	80.300	81.000	75.600	75.800	75.800	139,920
2025-08-22	76.600	80.000	76.400	79.700	79.700	92,137
2025-08-21	76.800	76.800	73.000	76.300	76.300	261,222
2025-08-20	78.700	81.000	76.400	76.900	76.900	92,140
2025-08-19	79.900	80.400	77.300	78.700	78.700	169,620
2025-08-18	84.100	85.000	78.300	79.700	79.700	202,329
2025-08-15	82.700	85.000	82.000	83.900	83.900	99,916
2025-08-14	86.400	87.000	80.500	82.400	82.400	244,668
2025-08-13	80.900	86.900	80.900	86.300	86.300	255,777
2025-08-12	78.200	81.400	77.800	80.400	80.400	196,106

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.