Neovici Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.590 | 1.590 | 1.525 | 1.590 | 1.590 | 85,163 |
| 2026-10-19 | 1.570 | 1.620 | 1.560 | 1.590 | 1.590 | 67,685 |
| 2026-10-16 | 1.625 | 1.625 | 1.575 | 1.620 | 1.620 | 50,800 |
| 2026-10-15 | 1.585 | 1.625 | 1.570 | 1.625 | 1.625 | 34,882 |
| 2026-10-14 | 1.665 | 1.665 | 1.515 | 1.590 | 1.590 | 249,542 |
| 2026-10-13 | 1.625 | 1.695 | 1.625 | 1.680 | 1.680 | 59,950 |
| 2026-10-12 | 1.720 | 1.720 | 1.655 | 1.660 | 1.660 | 109,722 |
| 2026-10-09 | 1.705 | 1.735 | 1.665 | 1.720 | 1.720 | 153,009 |
| 2026-10-08 | 1.695 | 1.730 | 1.650 | 1.690 | 1.690 | 231,452 |
| 2026-10-07 | 1.815 | 1.820 | 1.690 | 1.705 | 1.705 | 181,355 |
| 2026-10-06 | 1.665 | 1.895 | 1.650 | 1.795 | 1.795 | 385,854 |
| 2026-10-05 | 1.725 | 1.730 | 1.620 | 1.690 | 1.690 | 129,625 |
| 2026-10-02 | 1.755 | 1.755 | 1.700 | 1.700 | 1.700 | 144,638 |
| 2026-10-01 | 1.750 | 1.780 | 1.705 | 1.705 | 1.705 | 161,923 |
| 2026-09-30 | 1.785 | 1.815 | 1.720 | 1.770 | 1.770 | 243,508 |
| 2026-09-29 | 1.830 | 1.830 | 1.720 | 1.785 | 1.785 | 458,057 |
| 2026-09-28 | 1.870 | 1.875 | 1.800 | 1.825 | 1.825 | 274,023 |
| 2026-09-25 | 1.915 | 1.915 | 1.800 | 1.840 | 1.840 | 295,376 |
| 2026-09-24 | 2.000 | 2.000 | 1.880 | 1.905 | 1.905 | 344,171 |
| 2026-09-23 | 2.030 | 2.140 | 1.935 | 2.000 | 2.000 | 1,423,478 |
| 2026-09-22 | 1.850 | 2.000 | 1.835 | 2.000 | 2.000 | 1,278,160 |
| 2026-09-21 | 1.840 | 1.880 | 1.640 | 1.875 | 1.875 | 352,829 |
| 2026-09-18 | 1.945 | 1.950 | 1.820 | 1.850 | 1.850 | 601,915 |
| 2026-09-17 | 3.440 | 3.440 | 1.900 | 1.980 | 1.980 | 3,257,598 |
| 2026-09-16 | 3.500 | 3.520 | 3.410 | 3.410 | 3.410 | 28,830 |
| 2026-09-15 | 3.530 | 3.570 | 3.500 | 3.500 | 3.500 | 8,216 |
| 2026-09-14 | 3.530 | 3.610 | 3.520 | 3.590 | 3.590 | 6,283 |
| 2026-09-11 | 3.700 | 3.710 | 3.500 | 3.500 | 3.500 | 21,242 |
| 2026-09-10 | 3.550 | 3.710 | 3.510 | 3.630 | 3.630 | 24,078 |
| 2026-09-09 | 3.670 | 3.670 | 3.520 | 3.550 | 3.550 | 19,545 |
| 2026-09-08 | 3.820 | 3.950 | 3.500 | 3.670 | 3.670 | 55,359 |
| 2026-09-07 | 4.000 | 4.000 | 3.850 | 3.850 | 3.850 | 3,886 |
| 2026-09-04 | 3.550 | 4.090 | 3.550 | 4.010 | 4.010 | 114,908 |
| 2026-09-03 | 3.990 | 3.990 | 3.550 | 3.550 | 3.550 | 61,188 |
| 2026-09-02 | 4.000 | 4.000 | 3.800 | 3.950 | 3.950 | 39,219 |
| 2026-09-01 | 4.070 | 4.110 | 3.500 | 4.020 | 4.020 | 181,958 |
| 2026-08-31 | 4.260 | 5.540 | 3.600 | 4.000 | 4.000 | 743,428 |
| 2026-08-28 | 3.000 | 3.000 | 2.910 | 2.950 | 2.950 | 12,676 |
| 2026-08-27 | 2.890 | 2.950 | 2.890 | 2.950 | 2.950 | 16,515 |
| 2026-08-26 | 2.930 | 3.000 | 2.890 | 2.940 | 2.940 | 21,784 |
| 2026-08-25 | 3.000 | 3.000 | 2.900 | 2.940 | 2.940 | 10,274 |
| 2026-08-24 | 2.930 | 3.000 | 2.920 | 3.000 | 3.000 | 9,216 |
| 2026-08-21 | 2.890 | 3.050 | 2.830 | 2.930 | 2.930 | 72,970 |
| 2026-08-20 | 2.870 | 2.990 | 2.790 | 2.960 | 2.960 | 62,429 |
| 2026-08-19 | 3.050 | 3.110 | 2.920 | 2.960 | 2.960 | 33,577 |
| 2026-08-18 | 3.060 | 3.120 | 3.000 | 3.000 | 3.000 | 30,929 |
| 2026-08-17 | 3.020 | 3.060 | 2.820 | 2.960 | 2.960 | 40,751 |
| 2026-08-14 | 3.020 | 3.100 | 3.000 | 3.090 | 3.090 | 13,070 |
| 2026-08-13 | 3.270 | 3.270 | 2.990 | 3.110 | 3.110 | 49,744 |
| 2026-08-12 | 3.360 | 3.420 | 3.010 | 3.100 | 3.100 | 30,059 |
| 2026-08-11 | 3.460 | 3.460 | 3.300 | 3.330 | 3.330 | 21,447 |
| 2026-08-10 | 3.620 | 3.640 | 3.400 | 3.470 | 3.470 | 37,766 |
| 2026-08-07 | 3.600 | 3.610 | 3.480 | 3.610 | 3.610 | 2,855 |
| 2026-08-06 | 3.610 | 3.630 | 3.490 | 3.600 | 3.600 | 9,378 |
| 2026-08-05 | 3.410 | 3.590 | 3.410 | 3.590 | 3.590 | 8,650 |
| 2026-08-04 | 3.510 | 3.510 | 3.350 | 3.490 | 3.490 | 9,507 |
| 2026-08-03 | 3.550 | 3.800 | 3.420 | 3.550 | 3.550 | 6,076 |
| 2026-07-31 | 3.530 | 3.530 | 3.430 | 3.430 | 3.430 | 401 |
| 2026-07-30 | 3.400 | 3.420 | 3.350 | 3.410 | 3.410 | 12,463 |
| 2026-07-29 | 3.300 | 3.470 | 3.300 | 3.470 | 3.470 | 11,259 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.