Neovici Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.370 | 7.410 | 6.050 | 7.250 | 7.250 | 31,637 |
| 2024-08-22 | 7.390 | 7.500 | 6.560 | 7.370 | 7.370 | 22,248 |
| 2024-08-21 | 7.210 | 7.400 | 7.110 | 7.390 | 7.390 | 25,268 |
| 2024-08-20 | 7.590 | 7.590 | 7.200 | 7.360 | 7.360 | 20,637 |
| 2024-08-19 | 7.200 | 7.970 | 7.000 | 7.590 | 7.590 | 26,661 |
| 2024-08-16 | 8.060 | 8.060 | 7.670 | 8.000 | 8.000 | 20,272 |
| 2024-08-15 | 8.810 | 9.000 | 8.510 | 8.510 | 8.510 | 20,106 |
| 2024-08-14 | 9.010 | 9.450 | 8.560 | 8.930 | 8.930 | 17,414 |
| 2024-08-13 | 9.400 | 9.490 | 8.610 | 9.440 | 9.440 | 11,094 |
| 2024-08-12 | 10.200 | 10.200 | 8.660 | 9.400 | 9.400 | 13,568 |
| 2024-08-09 | 8.900 | 9.640 | 8.200 | 9.640 | 9.640 | 17,441 |
| 2024-08-08 | 9.020 | 9.800 | 8.900 | 8.900 | 8.900 | 14,438 |
| 2024-08-07 | 8.660 | 12.000 | 8.660 | 9.020 | 9.020 | 10,671 |
| 2024-08-06 | 8.000 | 10.300 | 8.000 | 8.660 | 8.660 | 4,683 |
| 2024-08-05 | 8.940 | 8.940 | 7.940 | 7.940 | 7.940 | 43,361 |
| 2024-08-02 | 8.560 | 8.960 | 8.340 | 8.960 | 8.960 | 2,446 |
| 2024-08-01 | 9.560 | 9.560 | 8.580 | 9.260 | 9.260 | 1,694 |
| 2024-07-31 | 9.000 | 9.580 | 8.660 | 9.560 | 9.560 | 4,879 |
| 2024-07-30 | 9.000 | 10.700 | 9.000 | 9.080 | 9.080 | 7,676 |
| 2024-07-29 | 8.200 | 11.900 | 8.000 | 9.000 | 9.000 | 15,139 |
| 2024-07-26 | 7.480 | 9.380 | 7.480 | 8.200 | 8.200 | 25,835 |
| 2024-07-25 | 7.500 | 7.540 | 6.860 | 7.480 | 7.480 | 16,187 |
| 2024-07-24 | 8.420 | 8.800 | 6.980 | 7.220 | 7.220 | 74,859 |
| 2024-07-23 | 8.780 | 8.780 | 8.420 | 8.760 | 8.760 | 8,486 |
| 2024-07-22 | 9.700 | 9.720 | 8.700 | 9.140 | 9.140 | 12,368 |
| 2024-07-19 | 10.850 | 11.500 | 9.700 | 9.720 | 9.720 | 29,965 |
| 2024-07-18 | 12.350 | 13.850 | 10.850 | 10.850 | 10.850 | 20,059 |
| 2024-07-17 | 12.050 | 12.500 | 12.050 | 12.400 | 12.400 | 6,118 |
| 2024-07-16 | 12.450 | 12.800 | 12.000 | 12.550 | 12.550 | 25,227 |
| 2024-07-15 | 13.500 | 13.500 | 12.200 | 12.950 | 12.950 | 8,117 |
| 2024-07-12 | 12.400 | 14.250 | 12.400 | 13.500 | 13.500 | 16,887 |
| 2024-07-11 | 14.000 | 14.000 | 11.850 | 12.300 | 12.300 | 14,567 |
| 2024-07-10 | 14.700 | 14.900 | 13.250 | 14.000 | 14.000 | 16,249 |
| 2024-07-09 | 14.550 | 15.600 | 14.550 | 14.700 | 14.700 | 27,850 |
| 2024-07-08 | 14.200 | 15.000 | 13.600 | 14.550 | 14.550 | 55,732 |
| 2024-07-05 | 13.100 | 14.500 | 13.100 | 14.200 | 14.200 | 40,779 |
| 2024-07-04 | 15.800 | 17.500 | 12.900 | 13.000 | 13.000 | 98,727 |
| 2024-07-03 | 12.800 | 18.248 | 12.800 | 15.400 | 15.400 | 119,246 |
| 2024-07-02 | 25.000 | 25.000 | 11.988 | 12.800 | 12.800 | 126,002 |
← NewerPage 10 of 10 · 579 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.