Neovici Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.905	1.930	1.870	1.870	1.870	27,113
2026-02-02	1.965	1.980	1.900	1.980	1.980	12,698
2026-01-30	2.060	2.060	1.815	1.965	1.965	61,849
2026-01-29	2.170	2.170	2.100	2.100	2.100	120
2026-01-28	2.170	2.170	2.080	2.170	2.170	35,271
2026-01-27	2.140	2.180	2.120	2.120	2.120	2,799
2026-01-26	2.210	2.220	2.140	2.140	2.140	20,166
2026-01-23	2.200	2.210	2.150	2.210	2.210	12,039
2026-01-22	2.150	2.270	2.150	2.210	2.210	29,947
2026-01-21	2.240	2.240	2.180	2.230	2.230	4,424
2026-01-20	2.220	2.250	2.200	2.200	2.200	3,383
2026-01-19	2.140	2.220	2.140	2.220	2.220	8,492
2026-01-16	2.150	2.150	2.090	2.090	2.090	16,329
2026-01-15	2.090	2.110	2.040	2.080	2.080	30,950
2026-01-14	2.060	2.090	2.010	2.090	2.090	18,037
2026-01-13	1.900	2.080	1.900	2.080	2.080	60,559
2026-01-12	1.950	1.950	1.870	1.920	1.920	30,792
2026-01-09	2.050	2.090	1.960	2.010	2.010	27,849
2026-01-08	2.080	2.110	2.000	2.060	2.060	40,863
2026-01-07	2.190	2.190	2.010	2.080	2.080	56,492
2026-01-05	2.280	2.280	2.160	2.210	2.210	16,930
2026-01-02	2.550	2.680	2.350	2.350	2.350	89,867
2025-12-30	2.500	2.550	2.430	2.530	2.530	33,084
2025-12-29	2.690	2.690	2.380	2.550	2.550	110,480
2025-12-23	2.540	2.690	2.490	2.680	2.680	25,228
2025-12-22	2.200	2.740	2.160	2.590	2.590	171,410
2025-12-19	1.925	2.350	1.770	2.150	2.150	547,647
2025-12-18	1.885	1.900	1.620	1.730	1.730	90,941
2025-12-17	1.950	1.950	1.885	1.915	1.915	30,453
2025-12-16	2.040	2.040	1.940	1.995	1.995	115,605
2025-12-15	2.180	2.220	2.040	2.040	2.040	37,608
2025-12-12	2.240	2.350	2.230	2.250	2.250	99,043
2025-12-11	2.140	2.170	2.070	2.170	2.170	13,562
2025-12-10	2.020	2.110	2.020	2.110	2.110	10,920
2025-12-09	2.040	2.050	2.010	2.020	2.020	6,993
2025-12-08	2.030	2.030	1.965	2.010	2.010	11,999
2025-12-05	2.000	2.080	2.000	2.080	2.080	13,056
2025-12-04	2.080	2.080	2.000	2.000	2.000	5,980
2025-12-03	2.060	2.070	2.010	2.020	2.020	9,619
2025-12-02	2.070	2.070	2.070	2.070	2.070	7,180
2025-12-01	2.220	2.220	2.060	2.070	2.070	16,773
2025-11-28	2.180	2.380	2.180	2.310	2.310	61,221
2025-11-27	2.050	2.180	2.050	2.180	2.180	6,600
2025-11-26	2.000	2.050	1.990	2.050	2.050	12,381
2025-11-25	1.910	1.950	1.905	1.950	1.950	42,239
2025-11-24	1.955	1.995	1.930	1.995	1.995	6,055
2025-11-21	1.930	2.010	1.865	1.955	1.955	29,066
2025-11-20	1.865	1.925	1.865	1.925	1.925	7,314
2025-11-19	1.895	1.895	1.835	1.880	1.880	5,049
2025-11-18	2.000	2.000	1.835	1.885	1.885	13,375
2025-11-17	2.100	2.100	1.980	1.980	1.980	30,112
2025-11-14	2.160	2.230	2.160	2.200	2.200	673
2025-11-13	2.210	2.280	2.200	2.200	2.200	12,061
2025-11-12	2.250	2.300	2.230	2.280	2.280	5,954
2025-11-11	2.200	2.350	2.200	2.260	2.260	18,772
2025-11-10	2.230	2.230	2.200	2.200	2.200	4,368
2025-11-07	2.100	2.210	2.100	2.210	2.210	19,611
2025-11-06	2.150	2.160	2.070	2.160	2.160	8,212
2025-11-05	2.150	2.150	2.080	2.140	2.140	9,500
2025-11-04	2.220	2.220	2.090	2.160	2.160	23,245

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.