Neovici Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.230	2.230	2.200	2.220	2.220	6,406
2025-10-31	2.150	2.220	2.150	2.210	2.210	8,619
2025-10-30	2.150	2.230	2.150	2.220	2.220	17,922
2025-10-29	2.100	2.150	2.100	2.150	2.150	3,640
2025-10-28	2.100	2.150	2.020	2.150	2.150	26,178
2025-10-27	2.080	2.220	2.000	2.110	2.110	44,987
2025-10-24	2.150	2.170	1.950	2.070	2.070	31,141
2025-10-23	2.190	2.190	2.100	2.160	2.160	23,909
2025-10-22	2.300	2.300	2.170	2.190	2.190	48,493
2025-10-21	2.550	2.550	2.310	2.360	2.360	61,120
2025-10-20	2.410	2.700	2.410	2.470	2.470	93,673

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.