Nepa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 785 |
| 2026-07-27 | 19.700 | 20.200 | 19.700 | 20.000 | 20.000 | 2,814 |
| 2026-07-24 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 136 |
| 2026-07-23 | 19.850 | 19.900 | 19.850 | 19.900 | 19.900 | 691 |
| 2026-07-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 16 |
| 2026-07-21 | 19.750 | 20.200 | 19.700 | 20.200 | 20.200 | 2,778 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.2300 SEK |
| 2024-06-03 | 1.2300 SEK |
| 2023-09-19 | 0.6700 SEK |
| 2023-06-12 | 0.5600 SEK |
| 2022-05-20 | 1.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.