Nepa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.500 | 17.700 | 17.350 | 17.700 | 17.700 | 4,501 |
| 2026-04-29 | 18.050 | 18.050 | 17.600 | 17.600 | 17.600 | 531 |
| 2026-04-28 | 17.800 | 17.800 | 17.500 | 17.800 | 17.800 | 7,967 |
| 2026-04-27 | 17.850 | 18.400 | 17.550 | 18.000 | 18.000 | 25,865 |
| 2026-04-24 | 18.150 | 18.150 | 17.850 | 18.100 | 18.100 | 12,343 |
| 2026-04-23 | 18.100 | 18.150 | 18.100 | 18.150 | 18.150 | 3,550 |
| 2026-04-22 | 18.100 | 18.150 | 18.000 | 18.150 | 18.150 | 3,265 |
| 2026-04-21 | 18.550 | 18.650 | 18.000 | 18.200 | 18.200 | 20,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.2300 SEK |
| 2024-06-03 | 1.2300 SEK |
| 2023-09-19 | 0.6700 SEK |
| 2023-06-12 | 0.5600 SEK |
| 2022-05-20 | 1.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.