Nepa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.450 | 15.850 | 14.500 | 14.500 | 14.500 | 30,164 |
| 2025-10-27 | 14.850 | 15.950 | 14.500 | 15.950 | 15.950 | 57,637 |
| 2025-10-24 | 14.000 | 15.500 | 14.000 | 15.350 | 15.350 | 109,006 |
| 2025-10-23 | 14.400 | 14.650 | 14.200 | 14.300 | 14.300 | 7,583 |
| 2025-10-22 | 14.100 | 15.250 | 14.100 | 14.150 | 14.150 | 13,362 |
| 2025-10-21 | 13.900 | 13.950 | 13.750 | 13.950 | 13.950 | 5,857 |
| 2025-10-20 | 13.800 | 13.850 | 13.650 | 13.750 | 13.750 | 6,661 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 1.2300 SEK |
| 2024-06-03 | 1.2300 SEK |
| 2023-09-19 | 0.6700 SEK |
| 2023-06-12 | 0.5600 SEK |
| 2022-05-20 | 1.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.