New Wave Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 95.100 | 96.750 | 94.900 | 95.600 | 94.108 | 169,259 |
| 2026-04-28 | 95.050 | 95.650 | 94.500 | 94.900 | 93.419 | 439,661 |
| 2026-04-27 | 97.150 | 97.950 | 95.050 | 95.050 | 93.566 | 302,106 |
| 2026-04-24 | 97.450 | 99.450 | 96.500 | 97.550 | 96.027 | 494,233 |
| 2026-04-23 | 97.250 | 102.00 | 96.500 | 98.700 | 97.159 | 458,564 |
| 2026-04-22 | 102.70 | 103.30 | 101.50 | 101.50 | 99.916 | 172,895 |
| 2026-04-21 | 102.00 | 103.50 | 101.90 | 102.40 | 100.80 | 164,437 |
| 2026-04-20 | 103.00 | 103.00 | 101.60 | 101.80 | 100.21 | 154,288 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 3.2400 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2020-05-14 | 4.4000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.