Nordic Flanges Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.775	0.775	0.755	0.765	64.205	607
2021-11-11	0.800	0.800	0.780	0.780	65.464	135
2021-11-10	0.790	0.790	0.780	0.780	65.464	29
2021-11-09	0.765	0.765	0.760	0.760	63.786	64
2021-11-08	0.775	0.800	0.770	0.770	64.625	279
2021-11-05	0.770	0.805	0.770	0.775	65.045	197
2021-11-04	0.790	0.790	0.775	0.775	65.045	30
2021-11-02	0.755	0.790	0.755	0.790	66.304	219
2021-11-01	0.790	0.790	0.775	0.775	65.045	512
2021-10-29	0.775	0.790	0.775	0.790	66.304	117
2021-10-28	0.795	0.795	0.765	0.775	65.045	9
2021-10-27	0.775	0.795	0.770	0.795	66.723	264
2021-10-26	0.800	0.800	0.780	0.780	65.464	490
2021-10-25	0.825	0.830	0.775	0.775	65.045	745
2021-10-22	0.850	0.925	0.840	0.850	71.339	305
2021-10-21	0.810	0.965	0.805	0.850	71.339	2,985
2021-10-20	0.785	0.810	0.785	0.785	65.884	201
2021-10-19	0.785	0.795	0.785	0.785	65.884	7
2021-10-18	0.810	0.810	0.775	0.775	65.045	19
2021-10-15	0.785	0.810	0.775	0.775	65.045	406
2021-10-14	0.800	0.800	0.790	0.790	66.304	67

← NewerPage 20 of 20 · 1,161 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.