NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.670 | 37.260 | 36.670 | 37.180 | 37.180 | 3,034,366 |
| 2026-07-23 | 37.000 | 37.080 | 36.400 | 36.720 | 36.720 | 6,954,854 |
| 2026-07-22 | 36.300 | 37.680 | 36.010 | 37.000 | 37.000 | 5,103,374 |
| 2026-07-21 | 36.840 | 36.920 | 35.700 | 36.290 | 36.290 | 4,284,148 |
| 2026-07-20 | 36.610 | 37.580 | 36.400 | 36.920 | 36.920 | 4,485,131 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.