NIBE Industrier AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 41.350 | 41.880 | 40.880 | 41.020 | 40.661 | 3,786,399 |
| 2026-04-28 | 42.000 | 42.080 | 41.180 | 41.420 | 41.057 | 4,072,006 |
| 2026-04-27 | 42.000 | 42.490 | 41.820 | 42.000 | 41.632 | 4,707,795 |
| 2026-04-24 | 41.990 | 42.400 | 41.740 | 41.960 | 41.593 | 4,869,916 |
| 2026-04-23 | 42.300 | 42.660 | 42.000 | 42.390 | 42.019 | 4,540,233 |
| 2026-04-22 | 43.070 | 43.600 | 42.070 | 42.570 | 42.197 | 8,284,636 |
| 2026-04-21 | 42.800 | 44.400 | 42.800 | 43.300 | 42.921 | 10,246,560 |
| 2026-04-20 | 41.670 | 42.760 | 41.650 | 42.520 | 42.148 | 10,604,940 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3500 SEK |
| 2025-05-16 | 0.3000 SEK |
| 2024-05-17 | 0.6500 SEK |
| 2023-05-17 | 0.6500 SEK |
| 2022-05-18 | 0.5000 SEK |
| 2021-05-12 | 1.5500 SEK |
| 2020-12-17 | 1.4000 SEK |
| 2019-05-15 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.