Nordic Iron Ore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	8.940	9.000	8.280	8.500	8.500	12,746
2023-12-01	9.060	9.060	8.600	8.940	8.940	7,004
2023-11-30	8.780	9.320	8.340	8.540	8.540	21,700
2023-11-29	8.720	9.000	8.620	8.780	8.780	9,684
2023-11-28	8.700	9.000	8.600	8.720	8.720	11,985
2023-11-27	8.980	9.020	8.520	8.700	8.700	11,226
2023-11-24	9.060	9.380	8.560	8.980	8.980	21,822
2023-11-23	9.000	9.500	9.000	9.060	9.060	28,306
2023-11-22	9.460	9.500	9.120	9.380	9.380	7,957
2023-11-21	9.760	9.800	9.460	9.500	9.500	2,574
2023-11-20	9.740	9.760	9.320	9.760	9.760	2,866
2023-11-17	9.440	9.980	9.360	9.740	9.740	23,013
2023-11-16	9.380	10.150	9.060	9.440	9.440	27,607
2023-11-15	9.400	9.400	9.060	9.380	9.380	19,270
2023-11-14	9.360	10.350	9.260	9.440	9.440	41,928
2023-11-13	9.520	9.520	8.020	9.260	9.260	10,439
2023-11-10	10.100	10.100	9.500	9.540	9.540	9,674
2023-11-09	9.900	10.000	9.260	9.500	9.500	37,755
2023-11-08	9.200	10.000	9.000	9.900	9.900	10,975
2023-11-07	9.480	9.840	9.080	9.440	9.440	16,839
2023-11-06	9.440	10.050	9.200	9.480	9.480	17,405
2023-11-03	9.560	9.680	9.240	9.420	9.420	4,711
2023-11-02	9.480	10.000	9.400	9.500	9.500	38,674
2023-11-01	9.660	10.000	9.320	9.500	9.500	18,949
2023-10-31	9.600	10.000	9.600	9.660	9.660	2,926
2023-10-30	9.480	10.000	9.480	9.600	9.600	7,494
2023-10-27	9.680	9.680	9.200	9.480	9.480	13,346
2023-10-26	8.980	9.680	8.700	9.680	9.680	24,522
2023-10-25	9.400	9.400	8.980	8.980	8.980	11,139
2023-10-24	9.500	9.500	9.200	9.440	9.440	19,362
2023-10-23	9.460	10.050	9.460	9.680	9.680	7,492
2023-10-20	10.650	10.650	9.460	9.460	9.460	17,265
2023-10-19	10.700	10.700	9.680	9.880	9.880	9,831
2023-10-18	9.820	10.100	9.620	10.100	10.100	5,490
2023-10-17	9.720	9.960	9.680	9.820	9.820	7,264
2023-10-16	9.980	10.450	9.700	9.720	9.720	30,125
2023-10-13	9.960	9.980	9.720	9.980	9.980	2,285
2023-10-12	9.980	10.150	9.820	9.960	9.960	11,967
2023-10-11	10.000	10.050	9.720	9.980	9.980	17,162
2023-10-10	10.000	10.000	9.700	9.960	9.960	15,706
2023-10-09	10.550	10.550	9.800	10.000	10.000	43,874
2023-10-06	10.500	10.750	10.150	10.550	10.550	16,806
2023-10-05	10.100	10.500	9.720	10.500	10.500	10,151
2023-10-04	10.200	10.200	9.520	10.100	10.100	8,374
2023-10-03	10.000	10.200	9.680	10.200	10.200	14,415
2023-10-02	10.650	10.700	9.860	10.000	10.000	34,317
2023-09-29	10.400	10.600	10.000	10.600	10.600	8,662
2023-09-28	9.820	10.000	9.800	9.980	9.980	3,316
2023-09-27	10.300	10.750	9.760	9.800	9.800	56,945
2023-09-26	10.800	10.800	10.150	10.300	10.300	15,082
2023-09-25	10.600	10.600	10.050	10.100	10.100	26,658
2023-09-22	10.250	10.900	10.250	10.650	10.650	12,221
2023-09-21	10.450	10.950	10.200	10.250	10.250	20,568
2023-09-20	11.000	11.000	10.200	10.500	10.500	28,013
2023-09-19	10.450	11.250	10.450	10.900	10.900	14,696
2023-09-18	9.800	11.250	9.780	10.450	10.450	34,276
2023-09-15	9.800	10.000	9.500	9.900	9.900	14,094
2023-09-14	9.640	9.800	9.300	9.800	9.800	45,452
2023-09-13	10.750	10.750	9.320	9.700	9.700	102,270
2023-09-12	10.950	11.000	10.350	10.800	10.800	2,835

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.