Nordic Iron Ore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	10.550	11.150	10.100	10.950	10.950	21,816
2023-09-08	10.650	11.200	10.400	10.650	10.650	13,515
2023-09-07	10.900	11.000	10.500	10.750	10.750	6,212
2023-09-06	11.550	11.550	10.650	11.050	11.050	19,368
2023-09-05	11.750	11.750	10.400	11.550	11.550	45,256
2023-09-04	11.300	11.800	11.000	11.750	11.750	25,836
2023-09-01	11.500	11.800	11.150	11.300	11.300	9,438
2023-08-31	11.650	11.800	11.400	11.500	11.500	12,091
2023-08-30	11.200	11.700	11.200	11.650	11.650	8,760
2023-08-29	11.400	11.550	10.800	11.200	11.200	6,439
2023-08-28	11.000	11.850	10.750	11.400	11.400	15,062
2023-08-25	10.650	11.400	10.200	11.000	11.000	22,158
2023-08-24	10.900	10.950	10.500	10.650	10.650	20,886
2023-08-23	11.900	11.900	11.000	11.000	11.000	24,508
2023-08-22	10.950	11.900	10.800	11.900	11.900	14,272
2023-08-21	11.500	11.500	10.900	10.950	10.950	14,984
2023-08-18	11.800	11.900	11.250	11.550	11.550	18,479
2023-08-17	11.950	11.950	11.500	11.800	11.800	27,401
2023-08-16	12.250	12.250	11.150	11.950	11.950	29,977
2023-08-15	12.600	12.600	12.050	12.350	12.350	19,544
2023-08-14	11.400	12.600	11.350	12.600	12.600	50,746
2023-08-11	11.850	11.900	11.250	11.400	11.400	23,852
2023-08-10	11.150	12.500	10.800	11.650	11.650	25,119
2023-08-09	11.350	11.350	10.850	11.150	11.150	10,822
2023-08-08	11.300	11.450	10.600	11.000	11.000	33,135
2023-08-07	11.000	11.350	11.000	11.300	11.300	26,387
2023-08-04	11.100	11.600	11.000	11.000	11.000	19,449
2023-08-03	11.000	11.200	10.550	11.100	11.100	10,035
2023-08-02	10.800	11.450	10.500	11.000	11.000	10,690
2023-08-01	11.600	11.600	10.300	10.750	10.750	53,103
2023-07-31	10.100	11.600	10.000	11.600	11.600	50,081
2023-07-28	10.000	10.200	9.820	9.880	9.880	9,429
2023-07-27	9.800	10.000	9.800	10.000	10.000	14,658
2023-07-26	10.000	10.000	9.660	9.800	9.800	38,530
2023-07-25	10.300	10.300	9.880	10.000	10.000	49,767
2023-07-24	10.600	10.600	10.000	10.300	10.300	56,594
2023-07-21	10.900	10.900	10.150	10.650	10.650	55,241
2023-07-20	11.900	11.950	10.400	11.000	11.000	49,340
2023-07-19	12.300	12.400	11.400	12.000	12.000	30,583
2023-07-18	12.000	12.300	11.100	12.300	12.300	65,979
2023-07-17	13.750	14.250	11.200	12.150	12.150	87,063
2023-07-14	13.850	14.050	13.250	13.500	13.500	95,380
2023-07-13	14.450	17.600	13.050	13.900	13.900	540,152
2023-07-12	12.550	12.700	12.150	12.700	12.700	11,033
2023-07-11	12.400	12.800	12.100	12.550	12.550	6,726
2023-07-10	12.200	12.800	11.300	12.400	12.400	31,669
2023-07-07	12.400	12.600	11.550	12.200	12.200	18,592
2023-07-06	12.000	12.500	12.000	12.100	12.100	51,368
2023-07-05	11.400	12.000	11.000	11.900	11.900	32,072
2023-07-04	11.500	12.000	11.300	11.500	11.500	64,843
2023-07-03	10.950	11.750	10.950	11.500	11.500	47,571
2023-06-30	11.600	13.000	10.400	11.000	11.000	191,331
2023-06-29	10.650	12.500	10.650	11.600	11.600	77,996
2023-06-28	9.780	13.250	9.760	10.450	10.450	59,561
2023-06-27	9.300	9.880	9.220	9.760	9.760	34,831
2023-06-26	9.220	9.220	8.900	9.220	9.220	40,062
2023-06-22	8.800	9.200	8.560	9.200	9.200	64,649
2023-06-21	9.000	9.000	8.380	8.800	8.800	12,083
2023-06-20	8.880	9.000	8.600	8.980	8.980	19,811
2023-06-19	8.900	8.940	8.800	8.880	8.880	6,671

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.