Nordic Iron Ore historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	4.550	4.770	4.500	4.550	4.550	17,070
2026-07-27	4.550	4.640	4.460	4.540	4.540	35,167
2026-07-24	4.480	4.660	4.480	4.600	4.600	4,836
2026-07-23	4.550	4.650	4.470	4.630	4.630	3,179
2026-07-22	4.490	4.670	4.440	4.550	4.550	9,460
2026-07-21	4.420	4.710	4.420	4.570	4.570	7,823
2026-07-20	4.400	4.550	4.400	4.550	4.550	3,794
2026-07-17	4.400	4.780	4.400	4.400	4.400	7,086
2026-07-16	4.550	4.620	4.300	4.550	4.550	76,809
2026-07-15	4.360	4.830	4.350	4.550	4.550	66,771
2026-07-14	4.530	4.990	4.370	4.950	4.950	30,853
2026-07-13	4.500	4.710	4.500	4.580	4.580	12,977
2026-07-10	4.560	4.730	4.410	4.510	4.510	10,791
2026-07-09	4.450	4.730	4.420	4.550	4.550	12,873
2026-07-08	4.790	4.790	4.450	4.450	4.450	40,288
2026-07-07	4.990	4.990	4.510	4.810	4.810	36,663
2026-07-06	4.420	5.500	4.160	4.990	4.990	84,375
2026-07-03	4.450	4.520	4.220	4.420	4.420	17,604
2026-07-02	4.250	4.520	4.180	4.380	4.380	51,767
2026-07-01	4.300	4.360	4.150	4.170	4.170	12,775
2026-06-30	4.220	4.400	4.150	4.400	4.400	58,024
2026-06-29	4.160	4.220	4.160	4.220	4.220	6,357
2026-06-26	4.260	4.290	4.150	4.270	4.270	4,519
2026-06-25	4.240	4.270	4.160	4.260	4.260	13,430
2026-06-24	4.050	4.290	4.050	4.120	4.120	12,513
2026-06-23	4.040	4.140	4.030	4.100	4.100	26,562
2026-06-22	4.250	4.250	3.860	4.030	4.030	75,560
2026-06-18	4.370	4.370	4.100	4.290	4.290	3,410
2026-06-17	4.100	4.380	4.080	4.380	4.380	31,229
2026-06-16	4.110	4.300	4.060	4.190	4.190	6,386
2026-06-15	4.160	4.400	4.020	4.110	4.110	38,714
2026-06-12	3.970	4.170	3.800	4.160	4.160	29,507
2026-06-11	4.010	4.010	3.860	4.010	4.010	11,255
2026-06-10	4.010	4.090	3.820	4.090	4.090	14,519
2026-06-09	4.090	4.090	4.000	4.090	4.090	9,968
2026-06-08	4.100	4.100	4.000	4.000	4.000	28,392
2026-06-05	4.090	4.240	4.090	4.150	4.150	28,057
2026-06-04	4.100	4.140	4.090	4.140	4.140	7,650
2026-06-03	4.200	4.200	4.080	4.140	4.140	37,444
2026-06-02	4.160	4.260	4.150	4.200	4.200	7,236
2026-06-01	4.300	4.300	4.100	4.150	4.150	22,124
2026-05-29	4.270	4.330	4.080	4.260	4.260	4,981
2026-05-28	4.290	4.340	4.110	4.270	4.270	19,877
2026-05-27	4.150	4.340	4.100	4.200	4.200	12,602
2026-05-26	4.290	4.290	4.160	4.280	4.280	6,147
2026-05-25	4.380	4.380	4.020	4.290	4.290	27,012
2026-05-22	4.380	4.400	4.180	4.400	4.400	21,589
2026-05-21	4.250	4.400	4.020	4.380	4.380	35,535
2026-05-20	4.190	4.200	4.010	4.190	4.190	9,074
2026-05-19	4.190	4.400	4.010	4.070	4.070	32,237
2026-05-18	4.440	4.440	4.000	4.180	4.180	95,115
2026-05-15	4.290	4.440	4.010	4.440	4.440	66,873
2026-05-13	4.210	4.450	4.200	4.290	4.290	10,717
2026-05-12	4.060	4.450	4.000	4.200	4.200	16,399
2026-05-11	4.200	4.500	3.010	4.060	4.060	76,662
2026-05-08	4.100	4.200	3.900	4.200	4.200	30,301
2026-05-07	4.030	4.120	3.910	4.120	4.120	10,507
2026-05-06	4.090	4.100	4.000	4.000	4.000	17,730
2026-05-05	4.190	4.190	3.910	4.140	4.140	40,881
2026-05-04	4.200	4.200	3.800	4.170	4.170	18,591

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.