Nodebis Applications historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	12.819	12.819	12.819	12.819	12.819	718
2024-02-12	12.721	12.917	12.721	12.917	12.917	891
2024-02-09	12.819	12.819	12.721	12.721	12.721	406
2024-02-08	12.917	12.917	12.721	12.721	12.721	128
2024-02-05	12.721	13.015	12.721	13.015	13.015	937
2024-02-02	12.721	12.721	12.721	12.721	12.721	1
2024-02-01	13.211	13.211	12.721	12.721	12.721	2,396
2024-01-31	12.526	13.015	12.526	13.015	13.015	426
2024-01-30	12.721	12.721	12.036	12.721	12.721	904
2024-01-29	12.819	13.211	12.721	13.211	13.211	1,090
2024-01-26	12.721	12.721	12.085	12.085	12.085	144
2024-01-25	12.721	13.309	12.721	13.309	13.309	879
2024-01-23	13.358	13.358	12.721	12.721	12.721	6
2024-01-22	12.966	13.358	12.966	12.966	12.966	3,704
2024-01-18	13.211	13.211	12.966	12.966	12.966	1,041
2024-01-16	12.477	12.917	12.477	12.917	12.917	394
2024-01-15	13.162	13.162	12.721	12.721	12.721	5,340
2024-01-12	12.966	13.309	12.966	13.113	13.113	5,422
2024-01-11	12.721	13.211	12.721	12.917	12.917	17,967
2024-01-10	13.015	13.113	12.330	12.330	12.330	6,286
2024-01-09	13.455	13.455	12.281	13.113	13.113	5,869
2024-01-08	13.504	13.700	13.211	13.211	13.211	1,211
2024-01-05	12.721	12.966	12.721	12.966	12.966	718
2024-01-04	13.211	13.260	12.966	12.966	12.966	11,108
2024-01-03	13.211	13.455	12.721	13.211	13.211	6,088
2024-01-02	13.406	13.406	13.211	13.211	13.211	4,448
2023-12-29	13.113	13.700	13.113	13.455	13.455	8,555
2023-12-28	12.819	13.211	12.819	13.015	13.015	13,424
2023-12-27	12.819	13.211	12.330	12.330	12.330	1,590
2023-12-22	12.819	12.966	12.624	12.624	12.624	2,147
2023-12-19	12.819	12.819	12.819	12.819	12.819	2,044
2023-12-18	12.477	12.819	12.477	12.819	12.819	6,046
2023-12-14	11.939	12.624	11.939	12.036	12.036	56
2023-12-13	11.988	12.036	11.841	12.036	12.036	1,267
2023-12-12	11.988	12.477	11.988	12.477	12.477	544
2023-12-11	11.988	11.988	11.988	11.988	11.988	7
2023-12-08	11.988	12.477	11.988	12.477	12.477	122
2023-12-07	11.988	11.988	11.988	11.988	11.988	27
2023-12-05	12.721	12.721	12.721	12.721	12.721	496
2023-12-04	12.721	13.260	12.721	13.260	13.260	79
2023-12-01	13.309	13.455	13.260	13.260	13.260	195
2023-11-30	13.260	13.309	13.260	13.309	13.309	312
2023-11-28	12.721	12.721	12.721	12.721	12.721	43
2023-11-24	12.721	12.721	12.721	12.721	12.721	4
2023-11-23	12.819	12.819	12.721	12.721	12.721	9
2023-11-22	12.819	12.819	12.819	12.819	12.819	1,241
2023-11-21	12.819	12.819	12.819	12.819	12.819	1
2023-11-20	12.819	13.113	12.819	13.113	13.113	1,187
2023-11-13	13.406	13.406	13.309	13.309	13.309	227
2023-11-10	12.819	13.358	12.819	13.358	13.358	2,467
2023-11-09	13.602	13.602	12.819	13.211	13.211	2,632
2023-11-08	13.406	14.287	13.211	13.211	13.211	6,188
2023-11-07	12.917	13.406	12.819	13.406	13.406	1,617
2023-11-06	12.232	12.232	12.232	12.232	12.232	7
2023-11-02	12.232	12.232	12.232	12.232	12.232	56
2023-11-01	12.183	12.232	12.183	12.232	12.232	208
2023-10-31	12.183	12.232	11.498	12.232	12.232	1,634
2023-10-30	12.917	12.917	12.917	12.917	12.917	396
2023-10-25	12.917	12.917	12.917	12.917	12.917	8
2023-10-24	12.917	12.917	12.917	12.917	12.917	1

← NewerPage 11 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.