Nokia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	44.500	44.880	44.500	44.825	40.911	235,030
2023-09-08	45.000	45.150	44.295	44.755	40.848	860,603
2023-09-07	44.900	45.245	44.780	45.195	41.249	712,845
2023-09-06	44.620	45.080	44.450	44.915	40.994	472,606
2023-09-05	44.470	44.700	44.150	44.620	40.724	415,111
2023-09-04	44.350	45.030	44.350	44.395	40.519	294,913
2023-09-01	43.760	44.370	43.590	44.230	40.368	206,041
2023-08-31	43.285	43.900	43.125	43.800	39.976	424,823
2023-08-30	43.300	43.365	43.030	43.285	39.506	287,288
2023-08-29	42.425	43.570	42.405	43.280	39.501	1,234,666
2023-08-28	41.995	42.365	41.995	42.330	38.634	258,156
2023-08-25	41.685	41.900	41.480	41.750	38.105	193,663
2023-08-24	42.500	42.500	41.825	41.850	38.196	553,128
2023-08-23	42.065	42.440	41.800	42.015	38.347	158,017
2023-08-22	41.835	42.440	41.825	42.080	38.406	729,022
2023-08-21	41.865	42.280	41.735	41.780	38.132	310,307
2023-08-18	41.865	41.900	41.360	41.810	38.160	381,689
2023-08-17	41.120	41.715	40.820	41.510	37.886	163,172
2023-08-16	41.340	41.340	40.970	41.120	37.530	181,675
2023-08-15	41.830	41.980	41.200	41.340	37.731	243,182
2023-08-14	41.890	42.315	41.805	41.825	38.173	255,573
2023-08-11	42.235	42.275	41.745	41.890	38.233	202,215
2023-08-10	41.945	42.330	41.805	42.235	38.548	294,401
2023-08-09	41.430	42.095	41.430	41.805	38.155	170,343
2023-08-08	41.270	41.605	41.120	41.425	37.808	211,663
2023-08-07	41.400	41.805	41.245	41.310	37.703	227,597
2023-08-04	41.450	41.530	40.810	41.475	37.854	865,276
2023-08-03	41.750	41.830	41.270	41.450	37.831	672,382
2023-08-02	41.680	42.020	41.045	41.850	38.196	707,605
2023-08-01	41.105	41.915	41.105	41.625	37.991	322,938
2023-07-31	41.565	41.565	41.130	41.420	37.804	476,981
2023-07-28	41.335	41.950	41.335	41.695	38.055	479,237
2023-07-27	41.600	41.605	40.980	41.335	37.726	342,992
2023-07-26	41.210	41.405	40.915	41.405	37.790	394,665
2023-07-25	41.330	41.625	41.000	41.300	37.694	333,171
2023-07-24	41.275	41.535	40.750	41.380	37.767	251,303
2023-07-21	40.205	41.695	40.205	41.445	37.526	1,061,687
2023-07-20	40.700	41.160	40.135	40.990	37.114	1,323,953
2023-07-19	40.685	40.835	40.145	40.715	36.865	803,052
2023-07-18	39.225	40.465	39.200	40.225	36.421	905,954
2023-07-17	40.135	40.720	39.275	39.805	36.041	1,620,018
2023-07-14	42.630	42.695	40.415	40.610	36.770	3,459,718
2023-07-13	44.815	45.335	44.325	44.665	40.441	432,674
2023-07-12	45.375	45.660	44.780	44.860	40.618	613,953
2023-07-11	45.340	45.365	45.040	45.210	40.935	309,458
2023-07-10	45.005	45.700	45.005	45.315	41.030	213,502
2023-07-07	45.635	45.835	45.310	45.455	41.157	310,355
2023-07-06	45.500	46.240	45.500	45.635	41.320	375,190
2023-07-05	46.000	46.240	45.695	45.805	41.474	239,478
2023-07-04	46.255	46.625	46.140	46.145	41.781	192,083
2023-07-03	45.435	46.700	45.435	46.510	42.112	458,229
2023-06-30	45.550	45.780	45.230	45.230	40.953	273,449
2023-06-29	45.400	45.875	45.110	45.530	41.225	330,825
2023-06-28	44.520	45.550	44.520	45.425	41.129	440,611
2023-06-27	43.700	44.315	43.565	44.275	40.088	348,443
2023-06-26	43.720	43.930	43.050	43.650	39.522	422,870
2023-06-22	44.000	44.260	43.810	43.910	39.758	356,048
2023-06-21	45.775	45.775	44.350	44.365	40.170	571,945
2023-06-20	45.820	46.070	45.545	45.775	41.446	546,546
2023-06-19	45.850	46.030	45.595	45.720	41.397	250,348

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4456 EUR
2026-04-27	0.4456 EUR
2026-02-02	0.3342 EUR
2025-10-27	0.3342 EUR
2025-07-28	0.4456 EUR
2025-05-02	0.4456 EUR
2025-02-03	0.3342 EUR
2024-10-21	0.3342 EUR
2024-07-22	0.3342 EUR
2024-04-22	0.4456 EUR
2024-01-29	0.3342 EUR
2023-10-23	0.3342 EUR
2023-07-24	0.3342 EUR
2023-04-24	0.3342 EUR
2023-01-30	0.2228 EUR
2022-10-24	0.2228 EUR
2022-07-25	0.2228 EUR
2022-05-02	0.2228 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.5570 EUR
2019-05-22	0.5570 EUR

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.