Nokia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	90.300	92.120	86.820	87.760	87.760	1,868,034
2026-07-24	93.700	95.080	89.620	90.880	90.441	1,545,267
2026-07-23	106.75	108.60	95.840	96.740	96.272	3,008,900
2026-07-22	102.40	103.00	99.400	101.40	100.91	622,749
2026-07-21	99.900	104.50	99.860	103.75	103.25	373,944
2026-07-20	97.740	100.65	97.740	98.840	98.362	637,741
2026-07-17	98.620	99.060	95.500	97.740	97.268	1,284,817
2026-07-16	108.00	108.35	100.00	101.10	100.61	1,112,856
2026-07-15	114.95	117.25	107.35	107.85	107.33	827,830
2026-07-14	115.45	116.65	112.10	113.50	112.95	654,085
2026-07-13	117.15	122.20	112.65	116.60	116.04	1,002,092
2026-07-10	123.80	124.00	118.70	120.15	119.57	429,610
2026-07-09	116.60	124.10	116.25	123.95	123.35	938,158
2026-07-08	114.00	115.00	112.00	113.60	113.05	641,634
2026-07-07	119.60	119.95	113.90	115.20	114.64	785,525
2026-07-06	121.20	123.50	119.50	121.95	121.36	621,727
2026-07-03	119.55	123.05	119.40	123.05	122.46	308,112
2026-07-02	124.00	125.45	119.00	119.20	118.62	677,895
2026-07-01	128.60	130.85	123.90	126.05	125.44	445,567
2026-06-30	127.50	131.00	127.40	128.00	127.38	497,610
2026-06-29	125.60	126.45	118.65	124.65	124.05	768,772
2026-06-26	133.85	133.85	125.85	126.75	126.14	677,531
2026-06-25	138.25	139.40	130.55	134.75	134.10	594,353
2026-06-24	135.95	138.30	133.00	136.45	135.79	883,691
2026-06-23	132.55	134.60	128.50	132.70	132.06	712,369
2026-06-22	130.15	136.65	127.25	135.20	134.55	1,069,291
2026-06-18	132.35	135.15	128.20	130.15	129.52	605,163
2026-06-17	131.20	135.00	129.15	131.20	130.57	909,194
2026-06-16	138.20	140.75	130.20	130.65	130.02	926,915
2026-06-15	144.40	145.40	133.45	136.15	135.49	1,070,863
2026-06-12	135.75	141.00	133.90	141.00	140.32	1,027,764
2026-06-11	127.95	131.35	127.15	129.40	128.77	321,557
2026-06-10	128.80	132.40	126.30	128.95	128.33	882,094
2026-06-09	139.40	140.15	130.25	130.75	130.12	2,719,544
2026-06-08	133.00	141.60	132.45	140.35	139.67	2,215,931
2026-06-05	150.40	150.95	141.10	142.95	142.26	1,123,162
2026-06-04	150.55	151.95	144.60	151.30	150.57	1,548,780
2026-06-03	158.35	163.20	154.00	161.25	160.47	1,177,756
2026-06-02	149.90	158.00	149.25	156.50	155.74	1,200,016
2026-06-01	137.40	147.05	137.40	146.30	145.59	1,116,268
2026-05-29	141.00	141.70	134.20	135.10	134.45	1,128,858
2026-05-28	144.25	146.35	140.20	143.80	143.10	759,058
2026-05-27	152.45	153.75	143.45	145.50	144.80	1,179,178
2026-05-26	144.55	151.20	141.55	149.85	149.13	1,184,320
2026-05-25	146.00	146.00	139.85	141.20	140.52	541,497
2026-05-22	133.95	143.90	133.45	143.90	143.20	731,134
2026-05-21	127.30	132.65	125.45	131.50	130.86	528,660
2026-05-20	128.00	131.80	124.55	127.25	126.63	740,211
2026-05-19	127.75	129.60	123.20	126.40	125.79	751,861
2026-05-18	130.15	135.65	127.10	128.60	127.98	1,018,756
2026-05-15	132.25	134.05	128.20	130.60	129.97	1,367,519
2026-05-13	123.40	129.35	123.40	127.75	127.13	345,986
2026-05-12	125.35	126.65	120.70	121.15	120.56	915,467
2026-05-11	118.25	123.90	117.80	123.50	122.90	803,729
2026-05-08	114.15	119.75	112.20	118.45	117.88	643,459
2026-05-07	121.65	121.65	114.25	114.45	113.90	1,317,084
2026-05-06	123.00	125.80	119.95	122.75	122.16	1,005,460
2026-05-05	121.95	128.70	120.95	123.40	122.80	1,042,693
2026-05-04	121.00	125.15	120.75	123.50	122.90	2,364,849
2026-04-30	114.70	115.15	112.00	113.50	112.95	823,279

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4456 EUR
2026-04-27	0.4456 EUR
2026-02-02	0.3342 EUR
2025-10-27	0.3342 EUR
2025-07-28	0.4456 EUR
2025-05-02	0.4456 EUR
2025-02-03	0.3342 EUR
2024-10-21	0.3342 EUR
2024-07-22	0.3342 EUR
2024-04-22	0.4456 EUR
2024-01-29	0.3342 EUR
2023-10-23	0.3342 EUR
2023-07-24	0.3342 EUR
2023-04-24	0.3342 EUR
2023-01-30	0.2228 EUR
2022-10-24	0.2228 EUR
2022-07-25	0.2228 EUR
2022-05-02	0.2228 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.5570 EUR
2019-05-22	0.5570 EUR

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.