Nokia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	114.70	115.15	112.00	113.50	112.95	823,279
2026-04-29	104.95	112.15	104.90	111.65	111.11	2,943,008
2026-04-28	99.380	102.25	96.020	101.90	101.41	882,741
2026-04-27	97.800	103.10	96.740	99.880	99.397	1,431,821
2026-04-24	96.620	100.65	95.660	97.380	96.472	922,146
2026-04-23	97.000	102.80	93.500	97.220	96.314	1,975,709
2026-04-22	95.840	96.780	90.400	91.260	90.409	1,294,567
2026-04-21	96.440	97.500	94.500	95.060	94.174	1,027,202
2026-04-20	93.180	97.280	93.180	96.040	95.145	1,042,016
2026-04-17	92.840	95.660	91.300	93.180	92.311	1,124,519
2026-04-16	91.780	93.160	90.940	93.020	92.153	418,913
2026-04-15	94.260	95.320	92.000	92.000	91.142	580,167
2026-04-14	94.040	96.320	92.620	94.620	93.738	1,014,877
2026-04-13	87.920	95.740	87.920	92.980	92.113	3,143,557
2026-04-10	87.480	90.420	86.680	87.220	86.407	1,442,648
2026-04-09	87.040	89.760	85.820	87.740	86.922	2,117,151
2026-04-08	84.400	87.060	82.560	87.060	86.248	2,002,026
2026-04-07	81.320	83.180	81.000	82.480	81.711	2,654,989
2026-04-02	76.560	77.460	76.160	76.860	76.143	188,740
2026-04-01	76.380	77.840	75.700	77.840	77.114	803,855
2026-03-31	76.180	76.180	74.260	74.460	73.766	462,009
2026-03-30	74.700	78.100	74.700	75.960	75.252	906,467
2026-03-27	76.860	76.860	74.440	74.700	74.004	1,467,557
2026-03-26	78.820	79.940	77.900	78.500	77.768	978,552
2026-03-25	78.480	79.340	77.360	78.820	78.085	1,186,941
2026-03-24	74.200	76.720	74.200	76.100	75.391	561,805
2026-03-23	73.000	75.920	72.020	74.200	73.508	686,229
2026-03-20	77.000	78.240	74.800	74.800	74.103	1,466,511
2026-03-19	77.400	77.640	75.200	76.540	75.826	700,451
2026-03-18	79.760	80.780	78.640	78.840	78.105	513,671
2026-03-17	79.720	80.180	77.340	79.960	79.215	1,058,256
2026-03-16	77.720	80.960	77.500	80.600	79.849	1,108,540
2026-03-13	76.040	80.560	75.260	77.720	76.995	1,277,945
2026-03-12	72.920	77.260	72.920	76.640	75.926	2,702,857
2026-03-11	71.200	72.840	70.600	72.800	72.121	733,034
2026-03-10	71.440	74.280	71.160	71.460	70.794	742,481
2026-03-09	68.160	71.240	67.760	71.120	70.457	333,736
2026-03-06	72.060	73.340	70.780	71.380	70.715	327,790
2026-03-05	74.200	74.200	71.360	71.360	70.695	1,676,358
2026-03-04	73.760	76.260	72.840	75.020	74.321	1,545,932
2026-03-03	74.440	74.500	71.200	72.420	71.745	1,307,320
2026-03-02	68.020	74.320	67.420	73.240	72.557	2,135,324
2026-02-27	66.480	69.780	66.480	69.360	68.713	945,378
2026-02-26	67.760	67.760	65.820	66.480	65.860	963,735
2026-02-25	67.300	68.800	67.120	68.460	67.822	478,314
2026-02-24	67.620	67.800	66.820	67.420	66.792	725,771
2026-02-23	69.000	70.000	68.480	68.480	67.842	1,143,791
2026-02-20	67.940	69.500	67.940	68.580	67.941	976,184
2026-02-19	66.680	68.700	66.460	67.800	67.168	1,178,428
2026-02-18	66.080	66.880	64.920	66.500	65.880	468,381
2026-02-17	63.000	64.060	62.500	64.060	63.463	503,917
2026-02-16	62.860	63.780	62.860	63.140	62.551	237,139
2026-02-13	61.700	62.540	61.520	62.400	61.818	185,998
2026-02-12	64.980	65.160	61.880	61.880	61.303	409,462
2026-02-11	63.220	64.720	62.640	64.060	63.463	142,666
2026-02-10	63.720	63.720	62.960	63.340	62.750	255,153
2026-02-09	62.740	63.420	62.300	63.320	62.730	443,390
2026-02-06	61.800	63.900	61.680	62.740	62.155	863,860
2026-02-05	60.840	61.740	60.400	61.740	61.164	309,983
2026-02-04	59.780	62.760	59.240	61.200	60.629	1,104,846

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.4456 EUR
2026-04-27	0.4456 EUR
2026-02-02	0.3342 EUR
2025-10-27	0.3342 EUR
2025-07-28	0.4456 EUR
2025-05-02	0.4456 EUR
2025-02-03	0.3342 EUR
2024-10-21	0.3342 EUR
2024-07-22	0.3342 EUR
2024-04-22	0.4456 EUR
2024-01-29	0.3342 EUR
2023-10-23	0.3342 EUR
2023-07-24	0.3342 EUR
2023-04-24	0.3342 EUR
2023-01-30	0.2228 EUR
2022-10-24	0.2228 EUR
2022-07-25	0.2228 EUR
2022-05-02	0.2228 EUR
2020-02-03	0.0500 EUR
2019-10-28	0.0500 EUR
2019-07-29	0.5570 EUR
2019-05-22	0.5570 EUR

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.