Nokia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 104.95 | 112.15 | 104.90 | 111.65 | 111.11 | 2,943,008 |
| 2026-04-28 | 99.380 | 102.25 | 96.020 | 101.90 | 101.41 | 882,741 |
| 2026-04-27 | 97.800 | 103.10 | 96.740 | 99.880 | 99.397 | 1,431,821 |
| 2026-04-24 | 96.620 | 100.65 | 95.660 | 97.380 | 96.472 | 922,146 |
| 2026-04-23 | 97.000 | 102.80 | 93.500 | 97.220 | 96.314 | 1,975,709 |
| 2026-04-22 | 95.840 | 96.780 | 90.400 | 91.260 | 90.409 | 1,294,567 |
| 2026-04-21 | 96.440 | 97.500 | 94.500 | 95.060 | 94.174 | 1,027,202 |
| 2026-04-20 | 93.180 | 97.280 | 93.180 | 96.040 | 95.145 | 1,042,016 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4456 EUR |
| 2026-04-27 | 0.4456 EUR |
| 2026-02-02 | 0.3342 EUR |
| 2025-10-27 | 0.3342 EUR |
| 2025-07-28 | 0.4456 EUR |
| 2025-05-02 | 0.4456 EUR |
| 2025-02-03 | 0.3342 EUR |
| 2024-10-21 | 0.3342 EUR |
| 2024-07-22 | 0.3342 EUR |
| 2024-04-22 | 0.4456 EUR |
| 2024-01-29 | 0.3342 EUR |
| 2023-10-23 | 0.3342 EUR |
| 2023-07-24 | 0.3342 EUR |
| 2023-04-24 | 0.3342 EUR |
| 2023-01-30 | 0.2228 EUR |
| 2022-10-24 | 0.2228 EUR |
| 2022-07-25 | 0.2228 EUR |
| 2022-05-02 | 0.2228 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.5570 EUR |
| 2019-05-22 | 0.5570 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.