Nokia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 65.200 | 68.020 | 65.120 | 67.200 | 66.190 | 977,368 |
| 2025-10-31 | 66.820 | 67.220 | 65.440 | 65.800 | 64.811 | 727,621 |
| 2025-10-30 | 68.000 | 68.080 | 66.380 | 67.440 | 66.426 | 1,533,766 |
| 2025-10-29 | 71.820 | 72.380 | 67.480 | 68.880 | 67.845 | 3,155,906 |
| 2025-10-28 | 59.840 | 72.100 | 59.420 | 71.600 | 70.524 | 6,068,218 |
| 2025-10-27 | 58.120 | 59.640 | 57.900 | 59.460 | 58.566 | 392,395 |
| 2025-10-24 | 57.280 | 58.160 | 56.160 | 58.160 | 56.961 | 836,527 |
| 2025-10-23 | 53.840 | 58.120 | 53.820 | 57.100 | 55.923 | 2,825,936 |
| 2025-10-22 | 52.500 | 52.700 | 51.320 | 51.640 | 50.576 | 820,344 |
| 2025-10-21 | 53.400 | 53.500 | 52.640 | 52.940 | 51.849 | 830,798 |
| 2025-10-20 | 53.780 | 53.980 | 53.240 | 53.560 | 52.456 | 1,257,624 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.4456 EUR |
| 2026-04-27 | 0.4456 EUR |
| 2026-02-02 | 0.3342 EUR |
| 2025-10-27 | 0.3342 EUR |
| 2025-07-28 | 0.4456 EUR |
| 2025-05-02 | 0.4456 EUR |
| 2025-02-03 | 0.3342 EUR |
| 2024-10-21 | 0.3342 EUR |
| 2024-07-22 | 0.3342 EUR |
| 2024-04-22 | 0.4456 EUR |
| 2024-01-29 | 0.3342 EUR |
| 2023-10-23 | 0.3342 EUR |
| 2023-07-24 | 0.3342 EUR |
| 2023-04-24 | 0.3342 EUR |
| 2023-01-30 | 0.2228 EUR |
| 2022-10-24 | 0.2228 EUR |
| 2022-07-25 | 0.2228 EUR |
| 2022-05-02 | 0.2228 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.5570 EUR |
| 2019-05-22 | 0.5570 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.