Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	54.450	54.500	53.350	53.700	50.554	78,216
2024-08-20	53.900	54.700	53.900	54.400	51.213	74,611
2024-08-19	53.900	54.450	53.400	53.950	50.789	1,938,508
2024-08-16	53.900	54.400	53.700	53.900	50.742	69,579
2024-08-15	54.000	54.700	53.450	54.200	51.024	79,020
2024-08-14	54.150	54.550	53.550	54.000	50.836	115,317
2024-08-13	54.500	55.150	53.900	54.150	50.977	51,312
2024-08-12	54.400	54.900	54.050	54.400	51.213	138,309
2024-08-09	54.100	54.800	53.900	54.050	50.883	35,977
2024-08-08	54.800	54.800	53.250	54.100	50.930	49,423
2024-08-07	54.850	54.850	54.000	54.200	51.024	46,347
2024-08-06	54.100	54.850	52.600	53.250	50.130	70,162
2024-08-05	52.000	54.100	51.800	53.950	50.789	190,521
2024-08-02	55.600	55.800	54.500	54.950	51.730	133,705
2024-08-01	57.450	57.800	55.950	55.950	52.672	83,249
2024-07-31	57.600	58.400	57.450	57.450	54.084	104,119
2024-07-30	57.950	58.450	57.450	57.600	54.225	81,712
2024-07-29	58.000	58.450	57.850	57.850	54.460	57,914
2024-07-26	57.700	58.100	57.200	57.750	54.366	75,112
2024-07-25	57.650	57.700	56.450	57.350	53.990	131,076
2024-07-24	58.000	58.000	56.950	57.600	54.225	115,230
2024-07-23	57.450	58.200	57.150	57.750	54.366	132,787
2024-07-22	58.350	58.950	57.000	57.450	54.084	290,395
2024-07-19	59.000	59.350	57.600	58.900	55.449	340,404
2024-07-18	60.550	62.050	57.600	59.000	55.543	413,785
2024-07-17	60.100	60.600	59.600	60.500	56.955	63,052
2024-07-16	60.300	60.600	59.250	60.450	56.908	120,197
2024-07-15	61.000	61.800	60.150	60.550	57.002	79,621
2024-07-12	60.200	62.500	60.150	62.200	58.556	680,057
2024-07-11	58.700	60.650	57.950	60.250	56.720	279,999
2024-07-10	58.200	58.700	57.650	58.650	55.214	83,598
2024-07-09	58.100	59.000	58.100	58.400	54.978	108,321
2024-07-08	58.150	58.600	57.850	58.450	55.025	74,537
2024-07-05	58.050	58.500	57.800	58.150	54.743	61,105
2024-07-04	58.700	58.950	57.750	58.000	54.602	58,672
2024-07-03	59.100	59.150	58.200	58.700	55.261	99,398
2024-07-02	58.600	59.050	58.050	59.000	55.543	93,952
2024-07-01	57.500	58.800	57.500	58.600	55.167	160,546
2024-06-28	56.800	57.850	56.800	57.500	54.131	71,423
2024-06-27	57.550	58.200	57.250	57.800	54.413	81,130
2024-06-26	57.300	58.000	56.650	57.550	54.178	435,788
2024-06-25	58.050	58.100	56.950	56.950	53.613	103,955
2024-06-24	57.050	58.400	57.000	58.050	54.649	362,117
2024-06-20	58.850	59.050	57.600	58.350	54.931	267,916
2024-06-19	60.100	60.100	58.850	58.850	55.402	78,410
2024-06-18	59.700	60.400	59.600	60.150	56.626	175,493
2024-06-17	59.700	60.300	59.200	59.750	56.249	114,745
2024-06-14	60.650	60.650	59.450	59.700	56.202	161,337
2024-06-13	61.950	61.950	60.650	60.650	57.096	123,486
2024-06-12	60.800	62.100	60.050	62.000	58.367	201,061
2024-06-11	60.050	60.950	59.900	60.800	57.238	188,976
2024-06-10	60.050	60.350	59.500	59.950	56.437	99,700
2024-06-07	60.000	60.450	59.700	60.450	56.908	415,013
2024-06-05	59.650	60.100	59.050	59.900	56.390	743,740
2024-06-04	60.250	60.400	59.400	59.750	56.249	218,169
2024-06-03	62.250	62.700	59.650	60.100	56.579	291,662
2024-05-31	60.700	62.150	60.350	62.150	58.509	442,859
2024-05-30	60.150	61.200	60.000	61.100	57.520	146,456
2024-05-29	61.300	61.300	60.250	60.400	56.861	195,273
2024-05-28	61.550	61.950	60.950	61.250	57.661	353,150

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.