Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	62.300	62.500	61.250	61.550	57.944	144,300
2024-05-24	60.850	62.300	60.650	62.050	58.414	218,697
2024-05-23	60.700	61.100	60.250	61.050	57.473	185,229
2024-05-22	61.400	61.400	60.400	60.950	57.379	233,048
2024-05-21	61.300	61.450	60.650	61.250	57.661	170,670
2024-05-20	60.150	61.450	60.050	61.200	57.614	709,362
2024-05-17	60.400	60.400	59.150	60.150	56.626	255,527
2024-05-16	60.850	61.250	60.100	60.400	56.861	422,517
2024-05-15	61.850	62.250	60.850	60.850	57.285	288,630
2024-05-14	60.500	61.700	60.300	61.200	57.614	258,960
2024-05-13	60.700	61.350	60.400	60.700	57.143	253,816
2024-05-10	59.450	61.050	59.000	60.700	57.143	346,393
2024-05-08	59.000	59.300	58.250	58.900	55.449	830,102
2024-05-07	57.800	59.000	56.500	58.300	54.884	1,742,855
2024-05-06	54.900	60.900	54.300	58.050	53.237	1,747,059
2024-05-03	54.300	55.450	53.950	54.750	50.210	146,476
2024-05-02	54.550	54.800	53.900	54.350	49.843	137,140
2024-04-30	54.850	54.850	54.300	54.500	49.981	97,748
2024-04-29	54.250	54.850	53.850	54.850	50.302	122,770
2024-04-26	52.950	53.950	52.100	53.900	49.431	99,611
2024-04-25	54.750	54.750	52.850	52.850	48.468	107,774
2024-04-24	54.200	54.900	54.000	54.650	50.119	225,165
2024-04-23	53.650	54.450	53.500	54.000	49.522	948,127
2024-04-22	53.350	53.900	53.250	53.300	48.880	97,840
2024-04-19	53.300	53.650	52.100	53.550	49.110	234,485
2024-04-18	52.000	53.750	51.700	53.600	49.156	265,108
2024-04-17	51.350	51.900	51.000	51.150	46.909	349,445
2024-04-16	51.500	52.000	51.100	51.350	47.092	158,631
2024-04-15	52.800	53.100	51.900	52.200	47.872	235,357
2024-04-12	53.800	54.500	52.800	52.800	48.422	121,334
2024-04-11	53.200	53.900	52.400	53.500	49.064	171,137
2024-04-10	53.600	54.350	53.000	53.200	48.789	118,582
2024-04-09	53.400	54.050	52.900	53.500	49.064	135,074
2024-04-08	52.450	53.850	52.050	53.450	49.018	401,389
2024-04-05	52.550	53.050	52.050	52.400	48.055	192,773
2024-04-04	53.150	53.500	52.600	53.100	48.697	328,377
2024-04-03	52.750	54.000	52.550	53.150	48.743	508,086
2024-04-02	51.600	54.600	50.950	52.400	48.055	1,279,571
2024-03-28	48.060	48.320	47.640	47.840	43.873	120,690
2024-03-27	47.800	48.420	47.500	48.060	44.075	248,802
2024-03-26	47.100	47.640	46.820	47.440	43.506	299,365
2024-03-25	46.100	47.300	45.960	47.100	43.195	285,604
2024-03-22	45.180	46.320	45.180	46.060	42.241	191,537
2024-03-21	45.060	46.120	45.060	45.940	42.131	656,620
2024-03-20	44.400	45.400	44.160	44.880	41.159	302,953
2024-03-19	43.740	44.600	43.740	44.400	40.718	225,085
2024-03-18	45.400	45.580	43.900	43.920	40.278	242,187
2024-03-15	43.980	45.200	43.580	45.040	41.305	1,826,085
2024-03-14	44.280	44.460	43.460	43.580	39.966	259,293
2024-03-13	43.820	44.400	43.380	44.020	40.370	622,130
2024-03-12	42.820	43.960	42.500	43.820	40.187	1,348,041
2024-03-11	43.300	43.480	42.540	43.300	39.710	381,304
2024-03-08	43.080	43.680	42.600	43.300	39.710	163,433
2024-03-07	42.220	42.960	41.660	42.820	39.269	406,226
2024-03-06	42.620	43.060	42.200	42.240	38.738	205,638
2024-03-05	42.740	43.100	42.360	42.620	39.086	650,164
2024-03-04	44.060	44.140	42.520	42.860	39.306	501,990
2024-03-01	42.900	44.340	42.900	44.060	40.407	218,095
2024-02-29	43.500	43.720	42.720	43.040	39.471	197,177
2024-02-28	43.500	43.540	42.300	43.000	39.435	227,894

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.