Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	43.200	43.600	42.920	43.540	39.930	209,668
2024-02-26	43.800	44.120	43.320	43.760	40.132	183,967
2024-02-23	44.320	44.440	43.400	43.860	40.223	132,657
2024-02-22	44.080	44.680	43.840	44.320	40.645	253,228
2024-02-21	43.660	44.240	43.260	43.860	40.223	519,769
2024-02-20	44.340	44.360	43.340	43.660	40.040	672,186
2024-02-19	44.600	44.600	43.920	44.360	40.682	252,601
2024-02-16	45.300	45.400	44.340	44.600	40.902	744,621
2024-02-15	45.300	45.340	44.440	45.300	41.544	349,119
2024-02-14	44.840	45.340	44.780	45.300	41.544	100,338
2024-02-13	45.100	45.320	43.760	44.840	41.122	1,749,618
2024-02-12	44.480	45.520	44.340	45.160	41.415	295,676
2024-02-09	47.040	47.180	44.360	44.480	40.792	1,867,812
2024-02-08	46.600	48.840	46.240	47.040	43.140	356,760
2024-02-07	45.700	47.200	45.280	46.580	42.718	904,451
2024-02-06	49.960	50.300	43.200	45.200	41.452	3,916,118
2024-02-05	51.000	51.500	50.000	50.000	45.854	611,529
2024-02-02	51.050	51.500	50.400	50.900	46.679	226,093
2024-02-01	50.450	51.350	50.000	50.850	46.634	118,826
2024-01-31	51.200	51.550	50.400	50.500	46.313	250,386
2024-01-30	49.700	52.200	49.700	51.300	47.046	209,091
2024-01-29	50.000	50.450	48.980	50.250	46.083	140,795
2024-01-26	49.120	50.400	48.700	50.350	46.175	151,669
2024-01-25	48.500	49.300	48.220	49.120	45.047	123,971
2024-01-24	49.920	50.150	48.460	48.600	44.570	162,516
2024-01-23	49.300	49.760	48.900	49.460	45.359	238,770
2024-01-22	49.580	50.150	49.420	49.700	45.579	107,165
2024-01-19	51.150	51.150	49.440	49.580	45.469	121,421
2024-01-18	50.350	50.800	49.720	50.750	46.542	148,416
2024-01-17	50.400	50.650	49.500	50.350	46.175	129,857
2024-01-16	51.250	51.500	50.650	51.100	46.863	141,200
2024-01-15	52.250	52.250	51.150	51.250	47.000	155,811
2024-01-12	51.400	53.100	51.400	52.250	47.918	210,103
2024-01-11	51.700	52.850	51.450	51.550	47.276	229,659
2024-01-10	50.700	52.150	50.200	51.200	46.955	309,000
2024-01-09	51.650	51.650	49.660	50.700	46.496	300,406
2024-01-08	49.040	50.950	48.600	50.700	46.496	508,528
2024-01-05	49.320	50.000	48.780	48.940	44.882	166,578
2024-01-04	50.000	50.250	49.240	49.680	45.561	191,112
2024-01-03	51.300	51.600	48.500	49.740	45.616	635,666
2024-01-02	52.900	53.350	51.500	51.900	47.597	640,756
2023-12-29	53.150	53.500	52.300	52.900	48.514	657,406
2023-12-28	53.650	53.650	52.850	53.000	48.605	102,257
2023-12-27	53.100	53.900	53.100	53.650	49.201	267,882
2023-12-22	54.200	54.600	51.700	53.000	48.605	750,964
2023-12-21	56.750	56.750	55.150	55.850	51.219	449,135
2023-12-20	56.650	57.250	56.000	56.750	52.044	525,646
2023-12-19	55.900	56.900	55.800	56.450	51.769	388,573
2023-12-18	55.800	55.950	55.000	55.400	50.806	233,209
2023-12-15	56.000	56.900	55.550	56.100	51.448	448,778
2023-12-14	54.500	55.750	54.500	55.350	50.761	388,476
2023-12-13	53.950	54.500	53.400	53.900	49.431	221,238
2023-12-12	53.550	54.400	53.050	53.950	49.477	347,564
2023-12-11	54.550	54.800	53.400	53.550	49.110	160,849
2023-12-08	53.500	55.100	53.300	54.550	50.027	262,804
2023-12-07	53.000	53.800	51.950	53.500	49.064	1,768,653
2023-12-06	51.950	53.250	51.950	53.000	48.605	726,457
2023-12-05	51.250	52.350	50.550	51.750	47.459	1,773,689
2023-12-04	51.400	52.150	51.150	51.250	47.000	161,663
2023-12-01	51.850	52.100	51.050	51.500	47.230	266,850

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.