Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	53.600	53.600	51.750	51.850	47.551	270,660
2023-11-29	52.550	53.600	52.550	53.250	48.835	445,795
2023-11-28	52.500	52.800	52.000	52.500	48.147	119,173
2023-11-27	52.850	53.250	52.300	52.400	48.055	152,105
2023-11-24	52.950	53.500	52.200	52.850	48.468	100,818
2023-11-23	53.250	53.550	52.850	52.950	48.560	171,500
2023-11-22	51.700	53.800	51.300	53.200	48.789	249,725
2023-11-21	53.400	53.400	51.450	51.650	47.367	159,373
2023-11-20	52.100	53.300	51.400	52.900	48.514	207,394
2023-11-17	52.200	53.300	52.050	52.600	48.239	198,693
2023-11-16	52.550	52.800	52.050	52.350	48.009	271,755
2023-11-15	53.400	55.100	52.700	52.800	48.422	363,683
2023-11-14	50.500	53.450	50.300	53.400	48.972	156,394
2023-11-13	49.500	50.600	49.400	50.500	46.313	778,110
2023-11-10	50.000	50.000	48.880	49.560	45.451	155,894
2023-11-09	49.480	50.250	48.900	50.100	45.946	290,035
2023-11-08	49.640	50.000	48.600	49.480	45.377	1,376,926
2023-11-07	48.780	50.100	48.100	49.840	45.707	838,989
2023-11-06	48.800	49.080	48.120	48.780	44.735	325,372
2023-11-03	49.240	49.520	48.680	48.980	44.919	179,007
2023-11-02	49.620	50.350	49.060	49.240	45.157	281,692
2023-11-01	49.280	49.700	48.200	49.620	45.506	722,744
2023-10-31	49.000	50.200	48.460	49.300	45.212	323,071
2023-10-30	47.280	48.900	47.280	48.840	44.790	823,118
2023-10-27	48.000	48.200	46.320	47.280	43.360	568,196
2023-10-26	50.500	52.900	44.240	48.060	44.075	1,895,820
2023-10-25	51.600	51.600	49.600	50.600	46.404	298,690
2023-10-24	50.000	51.950	49.900	51.700	47.413	892,568
2023-10-23	48.560	50.250	48.240	50.100	45.946	231,127
2023-10-20	48.000	49.440	47.360	48.860	44.809	499,032
2023-10-19	49.600	49.780	47.980	48.260	44.258	531,319
2023-10-18	50.000	50.350	49.380	49.600	45.487	362,432
2023-10-17	50.800	51.100	49.460	49.980	45.836	781,013
2023-10-16	50.200	51.150	49.880	50.650	46.450	447,485
2023-10-13	51.500	52.650	49.620	50.200	46.038	550,785
2023-10-12	48.780	51.850	48.720	50.700	46.496	1,466,081
2023-10-11	48.500	49.000	48.100	48.780	44.735	256,968
2023-10-10	47.180	48.700	47.180	48.500	44.478	235,497
2023-10-09	47.000	47.300	46.740	46.840	42.956	371,149
2023-10-06	47.020	47.480	46.100	46.800	42.919	231,317
2023-10-05	45.600	47.520	45.600	47.000	43.103	1,003,080
2023-10-04	45.000	45.220	44.220	44.940	41.214	1,140,267
2023-10-03	44.760	45.220	44.040	45.000	41.269	220,537
2023-10-02	44.820	46.060	44.480	44.760	41.049	1,162,886
2023-09-29	44.000	45.240	43.900	44.820	41.104	1,712,213
2023-09-28	43.200	43.640	41.740	43.360	39.765	382,943
2023-09-27	42.540	43.200	42.100	42.280	38.774	157,880
2023-09-26	42.980	42.980	42.260	42.400	38.884	228,213
2023-09-25	44.100	44.320	42.640	42.980	39.416	254,098
2023-09-22	44.100	44.780	43.480	44.140	40.480	231,635
2023-09-21	44.100	45.060	43.460	44.100	40.443	272,036
2023-09-20	44.120	44.960	43.800	44.620	40.920	303,443
2023-09-19	45.760	45.920	43.880	44.120	40.462	287,911
2023-09-18	46.300	46.600	45.600	45.760	41.966	204,506
2023-09-15	47.260	48.180	46.740	46.820	42.938	285,713
2023-09-14	46.780	46.780	45.820	46.660	42.791	130,427
2023-09-13	46.140	46.940	46.140	46.760	42.883	163,396
2023-09-12	48.000	48.100	46.900	46.960	43.066	281,843
2023-09-11	46.000	48.220	46.000	47.860	43.892	229,781
2023-09-08	47.500	48.200	47.400	47.900	43.928	164,508

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.