Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	47.500	48.180	47.440	48.000	44.020	199,355
2023-09-06	47.840	47.900	46.720	47.800	43.837	161,281
2023-09-05	47.800	48.260	47.680	47.840	43.873	202,155
2023-09-04	47.100	49.280	47.000	48.000	44.020	410,237
2023-09-01	46.940	47.460	46.480	47.200	43.286	192,483
2023-08-31	46.360	47.460	46.220	46.940	43.048	860,506
2023-08-30	44.900	46.340	44.860	45.960	42.149	358,913
2023-08-29	45.020	45.340	44.560	44.900	41.177	210,337
2023-08-28	44.000	45.240	44.000	44.980	41.250	355,553
2023-08-25	43.700	45.140	43.660	43.860	40.223	397,189
2023-08-24	41.080	43.220	41.080	42.820	39.269	388,673
2023-08-23	41.120	42.280	41.120	41.880	38.407	201,706
2023-08-22	41.500	41.720	40.600	40.980	37.582	331,233
2023-08-21	40.860	41.500	40.800	41.060	37.655	204,463
2023-08-18	40.620	41.100	40.320	41.000	37.600	178,979
2023-08-17	42.140	42.140	40.640	40.640	37.270	258,604
2023-08-16	41.960	42.260	41.700	42.140	38.646	110,090
2023-08-15	42.260	42.420	41.300	42.000	38.517	160,226
2023-08-14	41.760	42.760	41.520	42.260	38.756	90,200
2023-08-11	43.040	43.040	42.160	42.280	38.774	146,761
2023-08-10	43.120	43.120	42.160	42.780	39.233	115,176
2023-08-09	42.840	43.100	42.400	42.460	38.939	139,765
2023-08-08	43.120	43.120	42.360	42.840	39.288	189,258
2023-08-07	43.080	43.840	42.740	43.140	39.563	145,035
2023-08-04	42.900	43.140	42.200	43.080	39.508	905,782
2023-08-03	42.620	42.840	42.020	42.700	39.159	227,200
2023-08-02	43.000	43.280	42.300	42.760	39.214	154,064
2023-08-01	43.520	43.540	42.900	43.000	39.435	909,681
2023-07-31	43.980	44.280	43.340	43.500	39.893	137,298
2023-07-28	43.980	44.260	43.140	43.980	40.333	731,290
2023-07-27	44.140	44.600	43.860	43.980	40.333	256,059
2023-07-26	44.400	44.640	43.860	44.180	40.517	271,416
2023-07-25	44.400	44.960	43.980	44.400	40.718	253,993
2023-07-24	43.260	44.520	42.860	44.360	40.682	256,634
2023-07-21	44.640	44.800	41.260	43.260	39.673	1,283,307
2023-07-20	48.960	48.960	44.240	44.780	41.067	670,426
2023-07-19	49.500	50.050	49.260	49.280	45.194	167,802
2023-07-18	49.480	50.400	49.200	49.780	45.652	119,791
2023-07-17	50.700	50.700	48.940	49.200	45.120	108,105
2023-07-14	50.550	51.250	49.980	49.980	45.836	155,991
2023-07-13	52.000	52.150	51.000	51.150	46.909	555,002
2023-07-12	50.350	52.000	49.760	51.750	47.459	216,486
2023-07-11	48.540	50.600	48.540	49.900	45.762	78,537
2023-07-10	50.200	50.550	49.460	50.300	46.129	142,848
2023-07-07	49.500	50.150	49.260	50.100	45.946	47,606
2023-07-06	49.160	50.150	48.520	49.440	45.341	243,468
2023-07-05	50.400	50.750	49.340	49.340	45.249	122,553
2023-07-04	50.400	51.100	50.150	50.950	46.725	94,341
2023-07-03	51.000	51.450	50.300	50.400	46.221	209,791
2023-06-30	49.820	51.050	49.400	50.700	46.496	189,165
2023-06-29	49.200	49.680	49.120	49.360	45.267	158,521
2023-06-28	48.560	49.660	48.100	49.480	45.377	210,481
2023-06-27	49.080	49.080	48.060	48.500	44.478	206,485
2023-06-26	49.420	49.420	48.140	48.660	44.625	167,400
2023-06-22	50.850	50.850	49.060	49.520	45.414	184,522
2023-06-21	50.850	50.850	49.940	50.350	46.175	135,739
2023-06-20	50.100	51.450	49.460	50.850	46.634	449,838
2023-06-19	50.500	51.350	49.500	50.100	45.946	608,220
2023-06-16	52.700	52.700	51.200	51.300	47.046	430,647
2023-06-15	52.800	52.800	51.250	52.250	47.918	616,159

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.