Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	48.020	48.120	46.720	46.720	41.409	204,063
2023-03-14	47.720	48.660	47.520	48.020	42.561	303,093
2023-03-13	49.000	49.140	47.440	47.840	42.402	194,511
2023-03-10	49.000	49.460	48.620	48.960	43.394	201,551
2023-03-09	50.150	50.600	49.480	50.100	44.405	169,060
2023-03-08	49.800	50.450	49.540	50.200	44.493	139,364
2023-03-07	51.250	51.400	50.050	50.050	44.361	180,767
2023-03-06	51.500	51.600	50.900	51.100	45.291	125,963
2023-03-03	50.800	51.400	50.800	51.050	45.247	180,472
2023-03-02	50.600	51.150	50.450	50.700	44.937	215,272
2023-03-01	52.050	52.500	50.900	50.950	45.158	314,860
2023-02-28	51.500	52.400	50.950	52.100	46.177	716,291
2023-02-27	50.250	51.550	50.050	51.350	45.513	2,564,176
2023-02-24	51.300	52.000	49.800	49.840	44.174	325,167
2023-02-23	51.300	52.350	51.250	51.250	45.424	176,141
2023-02-22	51.550	51.550	50.250	51.100	45.291	189,161
2023-02-21	51.950	52.400	51.400	51.400	45.557	208,597
2023-02-20	54.100	54.500	51.800	51.950	46.045	293,519
2023-02-17	54.800	55.350	53.800	53.800	47.684	2,255,686
2023-02-16	54.450	56.000	54.350	55.650	49.324	568,858
2023-02-15	53.800	54.700	53.500	54.450	48.260	292,782
2023-02-14	52.400	54.350	52.250	53.850	47.729	768,573
2023-02-13	51.750	53.000	51.200	52.200	46.266	626,531
2023-02-10	51.600	52.900	51.050	51.100	45.291	636,416
2023-02-09	55.500	56.000	51.600	51.800	45.912	3,552,106
2023-02-08	67.800	68.500	53.500	55.700	49.368	3,439,848
2023-02-07	66.600	67.600	65.900	67.000	59.384	266,138
2023-02-06	67.250	67.300	65.700	66.600	59.029	274,431
2023-02-03	68.050	68.100	65.500	67.800	60.093	310,552
2023-02-02	64.250	68.050	64.250	68.050	60.314	273,629
2023-02-01	63.700	65.300	63.100	64.100	56.813	227,169
2023-01-31	63.000	63.900	61.750	63.000	55.838	461,870
2023-01-30	62.100	62.800	61.550	62.500	55.395	426,780
2023-01-27	60.850	62.100	60.200	62.000	54.952	375,813
2023-01-26	58.950	60.800	58.950	60.800	53.888	141,221
2023-01-25	59.500	59.500	58.400	58.950	52.249	143,596
2023-01-24	60.250	60.950	59.150	59.300	52.559	114,955
2023-01-23	59.100	60.500	59.100	60.250	53.401	123,694
2023-01-20	58.600	59.300	58.100	58.800	52.116	137,229
2023-01-19	58.900	60.150	58.600	58.950	52.249	128,903
2023-01-18	59.400	61.200	59.000	59.900	53.091	236,685
2023-01-17	60.600	60.600	58.850	59.250	52.515	332,878
2023-01-16	60.450	61.000	59.850	60.400	53.534	116,762
2023-01-13	60.150	61.000	60.000	60.400	53.534	136,265
2023-01-12	59.200	61.300	58.850	60.150	53.312	288,194
2023-01-11	58.600	59.500	58.250	59.100	52.382	399,026
2023-01-10	57.800	58.600	56.800	58.500	51.850	625,395
2023-01-09	56.200	58.850	55.650	58.300	51.673	422,132
2023-01-05	56.050	57.200	55.450	55.750	49.413	133,027
2023-01-04	56.900	56.900	55.500	56.050	49.678	123,536
2023-01-03	54.650	56.250	54.550	55.950	49.590	155,786
2023-01-02	54.650	55.600	54.200	54.750	48.526	89,553
2022-12-30	55.000	56.050	54.650	54.650	48.438	180,810
2022-12-29	54.450	55.700	53.850	55.700	49.368	119,545
2022-12-28	54.700	55.400	54.200	54.450	48.260	99,293
2022-12-27	55.700	55.900	54.200	54.700	48.482	165,364
2022-12-23	54.500	55.600	53.900	55.300	49.014	214,225
2022-12-22	55.800	56.000	54.050	54.150	47.994	297,501
2022-12-21	55.050	55.800	54.800	55.800	49.457	141,407
2022-12-20	54.500	55.200	53.900	54.850	48.615	127,424

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.