Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	54.500	55.200	53.900	54.850	48.615	127,424
2022-12-19	55.150	55.700	54.650	54.900	48.659	212,534
2022-12-16	56.000	56.450	55.000	55.400	49.102	193,740
2022-12-15	58.850	58.850	56.150	56.150	49.767	287,470
2022-12-14	58.450	59.400	57.900	58.850	52.160	207,176
2022-12-13	57.000	59.450	56.700	58.500	51.850	307,193
2022-12-12	57.650	57.650	56.150	56.850	50.388	246,149
2022-12-09	55.800	57.900	55.800	57.900	51.318	347,917
2022-12-08	56.300	56.450	55.000	55.800	49.457	194,634
2022-12-07	57.000	57.000	55.450	55.800	49.457	456,659
2022-12-06	58.150	59.050	56.600	57.000	50.520	545,584
2022-12-05	55.950	58.350	55.950	58.150	51.540	708,966
2022-12-02	55.900	56.250	54.800	55.700	49.368	522,816
2022-12-01	55.900	57.200	55.900	56.650	50.210	170,945
2022-11-30	54.300	55.900	54.150	55.450	49.147	315,194
2022-11-29	55.700	55.750	54.300	54.300	48.127	243,220
2022-11-28	57.550	57.550	55.650	55.700	49.368	393,576
2022-11-25	56.800	57.950	56.500	57.550	51.008	498,170
2022-11-24	55.650	56.950	55.250	56.750	50.299	198,456
2022-11-23	55.000	56.000	54.850	55.650	49.324	316,226
2022-11-22	54.150	55.100	53.450	54.850	48.615	139,393
2022-11-21	53.500	54.550	52.800	54.150	47.994	239,618
2022-11-18	52.800	54.200	52.550	53.600	47.507	155,011
2022-11-17	52.250	53.200	52.250	52.800	46.798	161,082
2022-11-16	53.450	53.450	52.100	52.800	46.798	279,571
2022-11-15	53.500	53.650	52.300	53.250	47.197	228,898
2022-11-14	53.500	53.800	52.500	53.500	47.418	173,111
2022-11-11	52.250	53.500	51.600	53.500	47.418	346,262
2022-11-10	48.000	51.600	47.180	51.500	45.646	452,915
2022-11-09	48.420	49.100	47.420	47.620	42.207	645,952
2022-11-08	47.460	49.220	46.760	49.120	43.536	226,116
2022-11-07	47.500	47.860	47.040	47.300	41.923	304,091
2022-11-04	46.160	47.400	46.100	47.380	41.994	100,736
2022-11-03	46.400	47.560	45.940	46.160	40.913	241,660
2022-11-02	46.300	47.120	46.200	46.740	41.427	1,303,393
2022-11-01	47.000	48.000	45.780	46.200	40.948	402,944
2022-10-31	46.840	47.420	45.640	46.600	41.303	582,229
2022-10-28	49.860	49.860	44.720	46.300	41.037	1,384,144
2022-10-27	55.000	55.550	51.050	51.300	45.468	780,509
2022-10-26	54.750	55.600	54.050	54.850	48.615	156,146
2022-10-25	52.200	54.400	52.050	54.200	48.039	166,613
2022-10-24	51.650	52.300	50.850	52.200	46.266	138,927
2022-10-21	49.360	51.600	47.800	51.200	45.380	631,636
2022-10-20	52.050	52.900	50.400	51.550	45.690	192,903
2022-10-19	53.550	53.650	51.600	51.600	45.734	88,470
2022-10-18	53.600	53.950	52.900	53.550	47.463	196,343
2022-10-17	51.050	52.650	49.620	52.350	46.399	264,932
2022-10-14	52.700	52.700	50.700	51.100	45.291	278,790
2022-10-13	49.500	51.350	49.160	51.250	45.424	196,975
2022-10-12	50.350	50.750	49.560	49.700	44.050	167,644
2022-10-11	48.920	50.600	48.920	50.350	44.626	270,352
2022-10-10	48.000	50.500	48.000	49.700	44.050	166,772
2022-10-07	51.200	51.700	48.040	48.640	43.111	294,938
2022-10-06	50.800	52.150	50.800	52.150	46.222	161,124
2022-10-05	53.000	53.000	50.050	50.550	44.804	1,976,810
2022-10-04	51.800	52.350	51.250	52.300	46.355	286,156
2022-10-03	50.850	51.350	48.720	50.950	45.158	247,886
2022-09-30	49.520	50.850	49.200	50.850	45.070	255,696
2022-09-29	49.120	49.480	48.220	49.480	43.855	316,671
2022-09-28	46.600	49.380	46.320	49.380	43.767	259,137

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.