Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	47.720	49.260	46.560	46.720	41.409	213,497
2022-09-26	49.000	49.320	47.720	47.720	42.295	230,617
2022-09-23	49.120	49.320	48.280	49.100	43.519	148,524
2022-09-22	49.520	50.350	49.000	49.120	43.536	173,034
2022-09-21	49.500	50.750	49.500	50.450	44.715	209,044
2022-09-20	51.300	51.500	49.820	50.000	44.316	267,235
2022-09-19	50.950	51.600	49.820	51.300	45.468	5,528,565
2022-09-16	52.000	52.300	51.300	51.750	45.867	348,966
2022-09-15	53.350	53.700	52.250	52.500	46.532	747,585
2022-09-14	53.150	54.250	52.350	53.350	47.285	1,730,720
2022-09-13	56.200	56.400	52.800	53.150	47.108	1,096,899
2022-09-12	57.450	57.600	54.250	56.200	49.811	1,204,975
2022-09-09	56.000	57.600	55.900	57.450	50.919	479,382
2022-09-08	56.500	57.550	54.900	56.000	49.634	257,217
2022-09-07	54.200	56.250	53.500	56.150	49.767	194,132
2022-09-06	55.100	56.300	53.650	54.100	47.950	1,572,854
2022-09-05	55.150	55.600	54.100	55.100	48.836	187,170
2022-09-02	54.650	57.000	54.650	56.800	50.343	227,377
2022-09-01	55.000	55.150	53.800	54.650	48.438	176,948
2022-08-31	56.300	57.100	55.150	55.450	49.147	265,117
2022-08-30	55.800	57.450	54.600	56.300	49.900	349,259
2022-08-29	53.800	55.050	52.700	54.650	48.438	487,015
2022-08-26	55.350	56.350	53.350	53.350	47.285	137,050
2022-08-25	55.200	55.200	54.300	54.650	48.438	296,011
2022-08-24	54.850	54.850	53.850	54.600	48.393	101,797
2022-08-23	54.000	56.450	53.850	54.850	48.615	164,650
2022-08-22	55.250	56.000	54.000	54.000	47.861	155,275
2022-08-19	57.750	57.750	55.650	55.650	49.324	203,596
2022-08-18	57.050	58.550	57.050	57.800	51.230	156,577
2022-08-17	58.750	59.600	57.500	57.750	51.185	149,030
2022-08-16	59.850	60.150	58.950	59.600	52.825	179,622
2022-08-15	60.000	60.550	59.200	59.650	52.869	94,949
2022-08-12	60.550	60.550	59.500	59.800	53.002	117,555
2022-08-11	60.950	60.950	59.600	60.000	53.179	159,997
2022-08-10	57.000	60.700	56.200	60.050	53.224	349,368
2022-08-09	60.650	61.000	56.950	57.000	50.520	352,509
2022-08-08	59.550	61.100	59.550	60.600	53.711	166,187
2022-08-05	61.200	61.900	59.550	59.550	52.781	187,152
2022-08-04	60.850	61.850	60.800	61.200	54.243	121,098
2022-08-03	60.000	61.200	59.450	60.850	53.933	150,818
2022-08-02	59.950	59.950	58.800	59.400	52.648	131,032
2022-08-01	61.700	61.800	59.350	60.150	53.312	221,839
2022-07-29	58.750	61.050	58.750	61.000	54.066	300,382
2022-07-28	56.750	58.700	56.750	58.700	52.027	188,516
2022-07-27	55.250	57.150	55.250	57.100	50.609	176,135
2022-07-26	57.600	58.050	55.500	56.000	49.634	234,412
2022-07-25	60.850	61.050	57.950	57.950	51.362	335,325
2022-07-22	58.900	61.000	58.200	60.850	53.933	321,860
2022-07-21	61.200	61.200	58.300	59.500	52.736	474,953
2022-07-20	62.800	66.700	58.550	60.000	53.179	1,128,932
2022-07-19	62.350	63.250	61.300	62.800	55.661	543,807
2022-07-18	60.300	62.000	60.150	61.650	54.642	380,474
2022-07-15	58.200	60.550	58.150	60.450	53.578	490,750
2022-07-14	58.900	59.250	58.150	58.500	51.850	391,177
2022-07-13	58.300	59.300	57.900	59.100	52.382	382,748
2022-07-12	56.200	58.850	54.650	58.850	52.160	294,888
2022-07-11	57.750	57.750	56.350	56.800	50.343	189,602
2022-07-08	57.550	57.750	56.650	57.750	51.185	172,474
2022-07-07	56.700	58.050	56.300	57.550	51.008	193,454
2022-07-06	55.500	56.600	55.150	56.600	50.166	149,396

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.