Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	54.850	56.200	54.150	55.150	48.881	184,943
2022-07-04	55.600	56.050	54.850	55.100	48.836	154,509
2022-07-01	54.200	56.100	53.950	55.600	49.280	287,172
2022-06-30	55.700	55.750	53.850	55.000	48.748	356,828
2022-06-29	55.050	55.750	54.350	55.350	49.058	296,275
2022-06-28	55.000	55.800	54.250	55.050	48.792	202,009
2022-06-27	52.100	55.200	52.100	55.000	48.748	713,356
2022-06-23	52.250	52.600	50.850	51.900	46.000	401,221
2022-06-22	52.100	52.600	50.750	52.250	46.310	484,750
2022-06-21	53.000	54.350	52.100	52.200	46.266	271,185
2022-06-20	54.450	54.450	52.300	53.050	47.019	253,946
2022-06-17	52.350	54.500	52.350	53.450	47.374	577,011
2022-06-16	54.000	55.450	51.750	52.350	46.399	418,193
2022-06-15	54.000	57.000	54.000	55.550	49.235	368,216
2022-06-14	56.350	57.000	54.000	54.000	47.861	399,381
2022-06-13	56.400	56.900	55.200	56.350	49.944	383,151
2022-06-10	59.400	59.400	56.700	56.700	50.255	369,458
2022-06-09	62.950	62.950	59.200	59.400	52.648	350,855
2022-06-08	62.100	63.050	61.800	62.800	55.661	546,641
2022-06-07	62.100	62.400	60.950	62.100	55.041	739,205
2022-06-03	62.850	63.300	61.800	62.000	54.952	312,615
2022-06-02	62.500	62.850	62.000	62.850	55.705	195,337
2022-06-01	62.100	62.750	61.250	62.000	54.952	415,886
2022-05-31	61.500	62.550	60.500	62.000	54.952	676,207
2022-05-30	62.800	62.850	61.400	62.150	55.085	312,711
2022-05-27	61.250	61.350	59.800	61.100	54.154	252,876
2022-05-25	60.850	61.150	59.700	60.450	53.578	145,999
2022-05-24	60.200	61.200	59.400	59.650	52.869	1,414,998
2022-05-23	62.100	62.700	60.300	61.000	54.066	1,273,811
2022-05-20	60.200	61.300	59.900	60.700	53.800	1,465,116
2022-05-19	59.000	59.900	57.850	59.500	52.736	1,330,384
2022-05-18	59.800	60.100	58.600	59.000	52.293	1,410,803
2022-05-17	58.400	60.350	58.200	58.900	52.204	1,862,573
2022-05-16	57.000	58.300	56.450	57.400	50.875	823,841
2022-05-13	56.000	57.350	55.350	57.000	50.520	836,067
2022-05-12	55.950	55.950	54.350	55.500	49.191	433,986
2022-05-11	55.500	56.200	54.550	55.950	49.590	766,752
2022-05-10	54.200	56.550	54.200	55.200	48.925	398,772
2022-05-09	55.150	55.300	52.450	53.950	47.817	557,882
2022-05-06	56.300	58.000	54.750	55.150	48.881	394,368
2022-05-05	59.450	60.250	56.300	56.300	49.900	770,238
2022-05-04	59.000	59.300	56.400	58.350	51.717	1,096,722
2022-05-03	67.250	70.550	60.950	61.200	52.559	1,272,669
2022-05-02	68.500	69.600	65.800	67.200	57.712	298,389
2022-04-29	69.500	69.650	68.200	68.500	58.828	378,146
2022-04-28	68.500	69.500	67.950	68.500	58.828	290,884
2022-04-27	68.050	69.600	67.500	68.250	58.614	231,731
2022-04-26	70.250	70.900	67.900	68.050	58.442	388,506
2022-04-25	72.850	72.850	69.200	70.200	60.288	292,545
2022-04-22	74.300	74.300	72.800	72.900	62.607	209,740
2022-04-21	72.550	75.350	72.350	74.300	63.809	217,836
2022-04-20	73.000	73.700	72.150	72.650	62.392	247,824
2022-04-19	72.000	72.550	70.150	72.550	62.306	239,662
2022-04-14	72.400	72.400	71.100	71.900	61.748	175,917
2022-04-13	71.200	72.000	70.050	71.850	61.705	191,789
2022-04-12	71.500	71.750	70.100	71.200	61.147	274,819
2022-04-11	72.500	73.400	71.700	71.900	61.748	302,640
2022-04-08	70.300	72.150	70.100	72.150	61.963	3,183,212
2022-04-07	69.900	71.150	69.700	70.300	60.374	309,649
2022-04-06	71.550	72.300	69.100	70.000	60.117	319,559

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.