Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.150 | 48.100 | 47.100 | 47.900 | 47.900 | 91,481 |
| 2026-07-23 | 48.300 | 48.300 | 47.100 | 47.250 | 47.250 | 112,745 |
| 2026-07-22 | 47.600 | 48.600 | 47.250 | 48.450 | 48.450 | 75,253 |
| 2026-07-21 | 47.400 | 47.650 | 46.900 | 47.350 | 47.350 | 238,186 |
| 2026-07-20 | 46.200 | 48.300 | 45.850 | 47.500 | 47.500 | 303,239 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.