Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	47.150	48.100	47.100	47.900	47.900	91,481
2026-07-23	48.300	48.300	47.100	47.250	47.250	112,745
2026-07-22	47.600	48.600	47.250	48.450	48.450	75,253
2026-07-21	47.400	47.650	46.900	47.350	47.350	238,186
2026-07-20	46.200	48.300	45.850	47.500	47.500	303,239
2026-07-17	47.100	48.550	44.800	46.250	46.250	809,366
2026-07-16	49.700	50.000	49.300	49.850	49.850	90,370
2026-07-15	49.100	49.700	48.600	49.600	49.600	78,929
2026-07-14	49.200	49.400	48.600	49.100	49.100	90,528
2026-07-13	48.950	49.150	48.500	49.100	49.100	101,514
2026-07-10	48.800	49.250	48.650	49.050	49.050	82,898
2026-07-09	48.350	48.950	48.350	48.750	48.750	90,555
2026-07-08	50.000	50.000	48.350	48.450	48.450	87,472
2026-07-07	50.700	51.100	50.100	50.300	50.300	85,533
2026-07-06	51.200	51.500	50.500	50.800	50.800	203,884
2026-07-03	50.700	51.400	50.700	51.200	51.200	233,908
2026-07-02	50.200	51.300	49.700	50.700	50.700	313,389
2026-07-01	48.650	50.700	48.500	50.400	50.400	298,577
2026-06-30	47.800	49.000	47.800	48.650	48.650	197,625
2026-06-29	48.450	48.700	47.550	47.600	47.600	111,312
2026-06-26	48.550	48.950	48.200	48.450	48.450	110,537
2026-06-25	48.450	48.900	48.250	48.450	48.450	298,882
2026-06-24	47.750	48.750	47.550	48.400	48.400	299,238
2026-06-23	48.000	48.400	47.400	47.400	47.400	511,770
2026-06-22	49.500	49.500	47.850	48.500	48.500	166,203
2026-06-18	48.500	49.650	48.150	49.550	49.550	372,422
2026-06-17	50.200	50.200	48.300	48.500	48.500	209,775
2026-06-16	48.950	50.100	48.850	49.650	49.650	484,354
2026-06-15	49.750	50.600	48.900	48.900	48.900	148,367
2026-06-12	48.850	49.050	48.400	48.950	48.950	121,575
2026-06-11	48.050	48.500	47.750	47.850	47.850	262,547
2026-06-10	47.950	48.750	47.750	48.300	48.300	147,425
2026-06-09	48.500	48.650	47.950	47.950	47.950	135,430
2026-06-08	48.250	48.450	47.400	48.450	48.450	182,083
2026-06-05	48.900	49.550	48.250	48.400	48.400	317,153
2026-06-04	48.200	49.550	48.150	48.800	48.800	318,806
2026-06-03	48.300	48.800	48.050	48.100	48.100	182,426
2026-06-02	48.300	48.850	48.200	48.400	48.400	368,664
2026-06-01	50.000	50.100	47.950	48.150	48.150	246,785
2026-05-29	51.000	51.100	49.000	49.900	49.900	1,372,561
2026-05-28	51.000	51.400	50.400	50.900	50.900	164,318
2026-05-27	50.800	51.800	50.800	51.300	51.300	168,211
2026-05-26	51.400	51.400	50.700	51.000	51.000	274,480
2026-05-25	50.600	51.600	50.600	51.400	51.400	177,953
2026-05-22	49.750	50.600	49.600	50.600	50.600	1,800,559
2026-05-21	50.600	50.600	49.250	49.450	49.450	143,958
2026-05-20	49.500	50.900	49.100	50.500	50.500	138,002
2026-05-19	48.800	49.800	48.800	49.500	49.500	551,381
2026-05-18	48.600	49.250	47.950	48.800	48.800	110,836
2026-05-15	50.500	50.500	48.600	48.600	48.600	208,594
2026-05-13	48.450	50.300	48.300	50.300	50.300	437,490
2026-05-12	49.000	49.200	48.200	48.250	48.250	517,437
2026-05-11	48.800	49.300	48.600	48.950	48.950	293,798
2026-05-08	50.000	50.000	48.550	48.900	48.900	303,788
2026-05-07	48.000	50.200	48.000	49.550	49.550	517,700
2026-05-06	50.300	52.400	48.650	50.300	48.600	596,755
2026-05-05	48.950	50.000	48.950	49.300	47.634	210,801
2026-05-04	50.000	50.200	48.800	48.900	47.247	167,578
2026-04-30	48.800	50.400	48.500	49.600	47.924	182,758
2026-04-29	49.500	49.700	48.700	48.850	47.199	155,437

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.