Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	73.850	74.100	71.250	71.800	61.662	338,210
2022-04-04	72.000	73.800	71.150	73.800	63.380	803,304
2022-04-01	69.900	71.600	69.750	71.600	61.491	294,624
2022-03-31	70.800	71.450	69.800	70.000	60.117	265,262
2022-03-30	72.800	73.300	70.300	70.800	60.804	302,664
2022-03-29	71.950	73.000	71.350	72.750	62.478	661,587
2022-03-28	73.050	73.600	70.600	71.100	61.061	709,395
2022-03-25	75.300	75.700	72.100	73.650	63.251	1,354,002
2022-03-24	83.400	84.000	75.650	75.700	65.012	621,235
2022-03-23	89.000	89.750	87.550	88.500	76.004	304,115
2022-03-22	91.000	91.000	88.400	88.800	76.262	515,025
2022-03-21	91.950	92.450	89.750	91.000	78.151	113,188
2022-03-18	90.500	91.950	89.600	91.950	78.967	187,122
2022-03-17	90.350	91.900	89.350	90.500	77.722	278,651
2022-03-16	85.550	90.600	85.550	90.200	77.464	438,497
2022-03-15	87.800	88.000	84.500	85.300	73.256	209,176
2022-03-14	86.900	88.850	85.950	87.700	75.317	187,468
2022-03-11	85.800	88.200	84.800	86.800	74.544	231,992
2022-03-10	88.250	88.950	85.200	85.800	73.686	245,594
2022-03-09	85.100	88.100	82.950	87.700	75.317	724,047
2022-03-08	80.200	82.400	79.000	81.850	70.293	997,628
2022-03-07	80.000	83.000	78.300	80.450	69.091	538,323
2022-03-04	86.500	87.100	83.150	83.900	72.054	163,663
2022-03-03	90.300	91.050	86.700	86.900	74.630	187,015
2022-03-02	86.450	90.500	85.450	89.950	77.250	406,731
2022-03-01	89.800	89.900	87.700	88.150	75.704	556,090
2022-02-28	89.150	89.850	87.600	89.800	77.121	536,359
2022-02-25	87.500	89.500	85.500	89.150	76.563	361,354
2022-02-24	84.550	86.800	83.150	86.250	74.072	653,097
2022-02-23	89.950	91.100	88.200	88.650	76.133	583,965
2022-02-22	86.150	90.600	86.000	89.800	77.121	292,751
2022-02-21	90.750	91.550	87.550	88.650	76.133	253,303
2022-02-18	91.000	92.850	90.250	90.800	77.980	846,625
2022-02-17	93.400	94.750	91.750	92.050	79.053	242,706
2022-02-16	95.500	95.850	93.400	93.400	80.213	115,846
2022-02-15	92.500	95.750	92.500	95.350	81.887	247,170
2022-02-14	91.500	92.500	89.450	91.900	78.924	874,335
2022-02-11	95.500	95.500	93.500	93.750	80.513	236,789
2022-02-10	102.50	102.90	95.150	95.500	82.016	557,914
2022-02-09	98.500	103.70	98.250	102.50	88.028	478,122
2022-02-08	97.000	100.00	95.800	97.750	83.948	428,077
2022-02-07	93.000	99.750	91.650	96.650	83.004	600,093
2022-02-04	96.000	96.000	92.400	92.900	79.783	224,806
2022-02-03	98.900	98.900	93.750	94.200	80.900	179,223
2022-02-02	98.950	100.20	97.900	98.400	84.507	172,467
2022-02-01	96.200	98.050	95.650	98.000	84.163	299,386
2022-01-31	93.500	95.700	92.900	94.600	81.243	260,826
2022-01-28	92.500	92.500	90.050	91.850	78.881	138,237
2022-01-27	90.350	92.250	89.150	91.650	78.710	277,518
2022-01-26	91.150	92.050	89.550	91.800	78.838	288,514
2022-01-25	90.450	91.400	88.100	89.150	76.563	867,710
2022-01-24	94.700	94.850	89.000	89.600	76.949	364,443
2022-01-21	95.900	96.000	94.100	95.050	81.630	290,242
2022-01-20	101.00	101.00	94.700	96.700	83.047	443,935
2022-01-19	97.000	100.70	95.950	99.650	85.580	292,223
2022-01-18	99.400	99.400	95.800	97.700	83.905	568,854
2022-01-17	97.050	99.700	94.000	98.300	84.421	578,563
2022-01-14	100.30	100.30	97.700	97.850	84.034	212,057
2022-01-13	101.50	101.80	99.500	100.30	86.138	130,323
2022-01-12	102.60	102.60	99.200	101.40	87.083	136,406

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.