Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	98.800	100.80	98.250	100.70	86.482	159,447
2022-01-10	102.10	102.10	98.000	98.050	84.206	259,919
2022-01-07	104.80	105.10	101.60	102.00	87.598	186,064
2022-01-05	106.70	106.70	104.30	104.80	90.003	55,924
2022-01-04	106.00	107.80	105.40	105.50	90.604	173,582
2022-01-03	108.00	108.30	105.20	105.40	90.518	89,723
2021-12-30	107.00	108.30	106.50	107.90	92.665	139,046
2021-12-29	106.50	107.40	106.00	107.40	92.236	151,117
2021-12-28	106.60	107.50	106.30	106.60	91.549	107,815
2021-12-27	105.20	106.70	104.80	105.70	90.776	138,101
2021-12-23	103.70	105.10	103.00	105.10	90.261	105,338
2021-12-22	102.00	103.40	101.90	103.10	88.543	155,587
2021-12-21	100.80	103.00	100.70	101.40	87.083	177,680
2021-12-20	99.850	100.60	98.200	99.950	85.838	188,559
2021-12-17	100.30	101.30	99.400	100.80	86.568	290,174
2021-12-16	101.90	102.00	100.60	100.80	86.568	260,843
2021-12-15	98.750	100.50	98.750	99.950	85.838	171,874
2021-12-14	102.50	103.10	98.500	98.750	84.807	192,589
2021-12-13	103.10	105.20	102.00	102.40	87.942	147,616
2021-12-10	105.00	105.00	103.00	103.10	88.543	133,001
2021-12-09	105.80	106.40	104.10	104.90	90.089	164,750
2021-12-08	106.10	107.00	104.50	105.00	90.175	215,371
2021-12-07	102.50	106.50	102.50	106.10	91.119	399,976
2021-12-06	103.00	104.30	100.20	101.40	87.083	280,721
2021-12-03	105.90	106.60	102.70	103.00	88.457	139,478
2021-12-02	106.60	107.00	104.10	105.90	90.948	259,802
2021-12-01	106.00	107.50	104.70	106.90	91.806	393,913
2021-11-30	106.00	108.60	105.00	106.00	91.034	552,513
2021-11-29	104.00	106.60	103.70	106.50	91.463	257,507
2021-11-26	105.00	105.80	102.60	103.20	88.629	320,262
2021-11-25	107.60	108.90	106.90	107.60	92.408	102,526
2021-11-24	107.60	109.10	106.20	107.60	92.408	192,738
2021-11-23	111.50	111.50	107.20	107.50	92.322	176,570
2021-11-22	113.70	114.40	112.00	112.30	96.444	151,121
2021-11-19	113.00	115.30	113.00	113.70	97.646	214,340
2021-11-18	113.40	114.70	112.50	112.70	96.788	230,057
2021-11-17	112.20	113.80	111.90	113.10	97.131	336,874
2021-11-16	113.00	113.50	111.00	112.20	96.358	254,550
2021-11-15	114.40	115.00	111.20	113.00	97.045	568,127
2021-11-12	116.40	117.60	114.60	116.40	99.965	827,873
2021-11-11	116.20	117.50	116.00	116.50	100.05	216,589
2021-11-10	117.00	117.20	115.00	116.10	99.707	120,711
2021-11-09	116.90	118.40	116.40	117.00	100.48	170,376
2021-11-08	119.10	119.10	116.90	117.60	101.00	205,173
2021-11-05	120.30	121.40	119.10	119.50	102.63	108,148
2021-11-04	118.00	120.20	116.60	120.20	103.23	881,188
2021-11-03	114.20	117.00	114.00	116.40	99.965	636,152
2021-11-02	114.70	115.10	114.10	114.10	97.990	299,838
2021-11-01	113.80	116.60	113.80	114.60	98.419	295,614
2021-10-29	116.50	117.20	111.80	113.40	97.389	586,128
2021-10-28	113.90	116.80	112.60	116.50	100.05	334,453
2021-10-27	114.10	115.00	113.40	113.50	97.475	347,095
2021-10-26	114.20	114.80	113.50	114.20	98.076	245,874
2021-10-25	115.00	115.10	113.30	113.90	97.818	179,580
2021-10-22	112.90	114.40	111.80	114.00	97.904	130,066
2021-10-21	110.10	112.90	109.90	112.60	96.702	241,600
2021-10-20	111.00	112.90	109.50	111.00	95.328	236,740
2021-10-19	111.60	111.80	110.00	111.40	95.671	216,215
2021-10-18	108.80	110.80	108.10	110.40	94.812	167,981
2021-10-15	109.10	110.30	108.10	108.80	93.438	257,025

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.