Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 50.700 | 50.700 | 49.350 | 49.550 | 47.875 | 140,281 |
| 2026-04-27 | 51.600 | 51.600 | 50.600 | 50.700 | 48.987 | 129,247 |
| 2026-04-24 | 51.100 | 51.500 | 50.800 | 51.000 | 49.276 | 206,799 |
| 2026-04-23 | 52.100 | 52.100 | 51.200 | 51.300 | 49.566 | 135,430 |
| 2026-04-22 | 52.100 | 52.700 | 51.900 | 52.200 | 50.436 | 133,712 |
| 2026-04-21 | 52.600 | 53.000 | 51.900 | 51.900 | 50.146 | 139,305 |
| 2026-04-20 | 52.700 | 53.300 | 52.500 | 52.600 | 50.822 | 106,144 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.