Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	58.750	59.000	58.200	58.200	56.233	233,394
2026-01-29	59.850	59.850	58.200	58.600	56.620	303,420
2026-01-28	60.050	60.200	59.350	59.700	57.682	216,563
2026-01-27	59.800	60.150	59.500	60.000	57.972	93,116
2026-01-26	60.150	60.200	59.200	59.800	57.779	97,909
2026-01-23	60.300	60.300	59.600	60.150	58.117	295,608
2026-01-22	60.200	61.650	59.900	59.900	57.876	388,430
2026-01-21	58.550	59.400	58.300	59.200	57.199	263,008
2026-01-20	59.750	59.750	58.450	58.850	56.861	385,109
2026-01-19	60.000	61.250	59.600	60.000	57.972	128,332
2026-01-16	62.450	62.800	62.000	62.000	59.905	102,735
2026-01-15	61.000	62.500	61.000	62.500	60.388	173,678
2026-01-14	61.050	61.850	60.000	61.300	59.228	796,643
2026-01-13	60.450	61.250	59.750	60.950	58.890	466,729
2026-01-12	61.100	61.350	60.300	60.450	58.407	100,195
2026-01-09	60.350	61.200	60.350	61.200	59.132	91,020
2026-01-08	62.650	62.800	60.800	60.800	58.745	88,013
2026-01-07	60.650	62.800	60.600	62.800	60.678	188,902
2026-01-05	59.700	60.800	59.700	60.650	58.600	38,588
2026-01-02	61.450	61.450	59.650	59.750	57.731	177,805
2025-12-30	61.150	61.850	60.800	61.800	59.711	270,290
2025-12-29	60.500	61.250	60.300	61.150	59.083	85,219
2025-12-23	59.900	60.700	59.700	60.400	58.359	131,893
2025-12-22	59.800	60.150	59.500	59.950	57.924	99,535
2025-12-19	59.950	60.000	59.450	59.750	57.731	214,952
2025-12-18	59.250	59.750	58.850	59.650	57.634	185,479
2025-12-17	59.850	59.950	59.200	59.450	57.441	99,195
2025-12-16	60.100	60.350	59.600	59.850	57.827	108,756
2025-12-15	60.400	61.000	59.700	60.500	58.455	139,758
2025-12-12	60.800	61.500	60.400	60.400	58.359	113,677
2025-12-11	60.600	61.000	60.250	60.800	58.745	88,855
2025-12-10	60.550	60.850	60.300	60.600	58.552	76,187
2025-12-09	60.500	60.800	60.250	60.750	58.697	125,288
2025-12-08	61.150	61.550	60.350	60.500	58.455	140,951
2025-12-05	62.350	62.350	61.100	61.150	59.083	93,918
2025-12-04	61.150	62.300	61.150	62.100	60.001	133,127
2025-12-03	60.150	61.150	60.150	61.150	59.083	204,388
2025-12-02	60.600	60.800	60.100	60.150	58.117	78,923
2025-12-01	61.000	61.300	60.350	60.650	58.600	188,502
2025-11-28	60.800	61.700	60.550	61.200	59.132	625,288
2025-11-27	60.450	61.150	60.300	60.750	58.697	147,872
2025-11-26	60.400	61.050	60.200	60.400	58.359	109,152
2025-11-25	60.150	60.600	59.350	60.500	58.455	94,524
2025-11-24	59.500	60.450	59.500	60.450	58.407	139,188
2025-11-21	59.250	59.500	58.050	59.500	57.489	89,865
2025-11-20	59.350	60.150	59.000	59.250	57.248	88,212
2025-11-19	57.950	59.050	57.750	58.650	56.668	126,678
2025-11-18	58.950	58.950	57.600	57.950	55.992	137,561
2025-11-17	59.600	59.850	58.850	58.850	56.861	119,589
2025-11-14	59.950	59.950	59.100	59.600	57.586	125,431
2025-11-13	62.150	62.150	60.000	60.100	58.069	129,593
2025-11-12	60.900	61.950	60.650	61.450	59.373	92,257
2025-11-11	59.900	60.800	59.900	60.800	58.745	65,555
2025-11-10	60.050	60.550	59.850	60.000	57.972	120,366
2025-11-07	59.700	60.350	59.350	59.600	57.586	206,777
2025-11-06	60.400	60.600	59.700	59.900	57.876	469,895
2025-11-05	60.650	60.700	59.700	60.650	58.600	107,571
2025-11-04	61.150	61.150	60.350	60.800	58.745	198,287
2025-11-03	63.300	63.300	61.700	61.850	59.760	210,675
2025-10-31	63.700	64.100	62.650	62.800	60.678	383,833

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.