Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	62.400	63.750	62.000	63.750	61.595	214,749
2025-10-29	62.500	63.650	61.600	62.350	60.243	282,707
2025-10-28	61.500	64.650	60.450	62.500	60.388	713,799
2025-10-27	60.800	62.750	60.800	61.500	59.422	342,409
2025-10-24	59.950	60.900	59.950	60.500	58.455	123,382
2025-10-23	58.950	59.850	58.550	59.800	57.779	103,317
2025-10-22	58.600	58.650	58.100	58.550	56.571	193,174
2025-10-21	57.400	58.500	57.400	58.400	56.426	252,876
2025-10-20	57.650	58.000	57.150	57.650	55.702	106,248
2025-10-17	58.350	58.350	56.800	57.650	55.702	124,741
2025-10-16	58.750	58.850	58.150	58.500	56.523	99,116
2025-10-15	58.000	58.650	57.650	58.400	56.426	207,642
2025-10-14	58.250	58.550	57.600	57.750	55.798	136,983
2025-10-13	58.900	59.100	57.750	58.450	56.475	93,704
2025-10-10	59.000	60.250	58.900	58.900	56.909	99,575
2025-10-09	60.500	60.650	58.950	59.700	57.682	386,141
2025-10-08	61.700	61.700	60.000	60.500	58.455	130,462
2025-10-07	60.400	61.600	60.150	61.550	59.470	1,016,716
2025-10-06	59.950	60.700	59.700	60.350	58.310	155,483
2025-10-03	59.000	60.200	59.000	60.200	58.165	181,526
2025-10-02	58.650	60.200	58.650	59.150	57.151	143,513
2025-10-01	58.900	59.150	58.300	58.650	56.668	87,634
2025-09-30	58.400	58.900	57.950	58.900	56.909	169,262
2025-09-29	58.550	59.350	58.300	58.500	56.523	79,714
2025-09-26	58.250	58.850	57.700	58.550	56.571	218,996
2025-09-25	57.950	58.450	56.900	57.900	55.943	210,469
2025-09-24	59.700	59.800	57.750	57.900	55.943	569,916
2025-09-23	60.250	61.200	60.250	60.350	58.310	116,701
2025-09-22	60.100	60.800	60.000	60.300	58.262	100,219
2025-09-19	60.750	60.850	59.950	60.350	58.310	284,339
2025-09-18	59.900	60.900	59.900	60.800	58.745	109,022
2025-09-17	60.700	61.000	60.000	60.300	58.262	80,927
2025-09-16	60.750	61.500	60.600	60.700	58.649	111,809
2025-09-15	60.950	61.500	60.550	60.750	58.697	74,272
2025-09-12	59.900	61.400	59.300	60.850	58.793	340,297
2025-09-11	60.350	60.750	59.700	59.950	57.924	79,435
2025-09-10	61.050	61.650	60.200	60.350	58.310	152,538
2025-09-09	60.650	61.050	60.300	60.850	58.793	154,518
2025-09-08	59.700	60.650	59.650	60.550	58.504	201,640
2025-09-05	59.250	60.250	58.400	59.650	57.634	198,373
2025-09-04	56.850	58.650	56.800	58.400	56.426	310,732
2025-09-03	55.900	57.500	55.800	56.850	54.929	1,172,045
2025-09-02	58.350	58.500	55.450	55.750	53.866	554,117
2025-09-01	57.750	58.450	57.350	58.450	56.475	378,161
2025-08-29	57.650	58.500	57.600	58.050	56.088	262,256
2025-08-28	58.350	58.700	57.350	57.650	55.702	1,613,395
2025-08-27	58.150	58.550	57.400	58.350	56.378	160,234
2025-08-26	57.650	58.450	57.650	57.850	55.895	499,297
2025-08-25	58.350	58.900	57.950	58.350	56.378	76,984
2025-08-22	57.350	58.650	57.000	58.500	56.523	402,255
2025-08-21	57.000	57.150	56.300	57.000	55.074	227,264
2025-08-20	57.250	57.350	56.850	57.000	55.074	77,102
2025-08-19	56.150	57.300	56.100	57.250	55.315	90,749
2025-08-18	57.000	57.050	56.000	56.150	54.252	96,179
2025-08-15	57.050	57.600	56.700	57.000	55.074	97,056
2025-08-14	57.000	57.150	56.500	56.600	54.687	100,816
2025-08-13	57.500	57.550	56.800	57.050	55.122	82,093
2025-08-12	57.000	57.700	56.950	57.500	55.557	135,357
2025-08-11	57.800	57.800	57.050	57.250	55.315	75,860
2025-08-08	57.250	58.200	57.250	57.500	55.557	97,611

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.