Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	57.250	58.200	57.250	57.500	55.557	97,611
2025-08-07	57.500	57.900	57.200	57.500	55.557	173,711
2025-08-06	57.600	57.950	57.150	57.500	55.557	136,273
2025-08-05	57.300	57.900	56.850	57.600	55.653	282,843
2025-08-04	56.900	57.200	56.100	56.900	54.977	189,520
2025-08-01	58.050	58.050	56.600	56.850	54.929	190,577
2025-07-31	58.550	59.450	58.000	58.050	56.088	150,116
2025-07-30	59.600	60.000	58.450	58.600	56.620	106,159
2025-07-29	59.600	60.250	59.000	59.000	57.006	29,148
2025-07-28	60.350	61.050	59.300	59.500	57.489	102,394
2025-07-25	60.300	60.550	59.850	60.250	58.214	138,061
2025-07-24	60.750	61.450	60.050	60.350	58.310	276,168
2025-07-23	59.000	60.850	59.000	60.600	58.552	534,975
2025-07-22	61.100	61.100	58.700	59.000	57.006	179,926
2025-07-21	61.450	61.500	60.050	60.900	58.842	226,785
2025-07-18	62.000	62.950	60.750	61.450	59.373	443,878
2025-07-17	58.200	59.000	58.100	58.950	56.958	144,996
2025-07-16	58.150	58.850	57.800	57.850	55.895	172,209
2025-07-15	57.650	59.000	57.650	58.250	56.281	139,617
2025-07-14	57.800	58.250	57.650	57.750	55.798	120,322
2025-07-11	59.100	59.100	58.050	58.200	56.233	59,195
2025-07-10	58.100	59.000	57.900	59.000	57.006	122,198
2025-07-09	57.150	58.600	57.150	58.100	56.136	155,964
2025-07-08	58.900	58.900	57.550	58.150	56.185	115,866
2025-07-07	58.550	58.900	58.000	58.350	56.378	124,958
2025-07-04	59.000	59.000	57.950	58.550	56.571	81,574
2025-07-03	58.250	59.150	58.100	58.500	56.523	202,050
2025-07-02	58.000	58.250	57.300	58.250	56.281	112,668
2025-07-01	57.600	57.950	57.200	57.900	55.943	139,825
2025-06-30	58.100	58.700	57.400	57.900	55.943	232,608
2025-06-27	56.850	58.050	56.650	58.000	56.040	154,039
2025-06-26	56.200	57.050	56.200	56.650	54.735	124,026
2025-06-25	56.850	57.150	56.300	56.450	54.542	81,877
2025-06-24	57.100	57.800	56.600	56.700	54.784	142,823
2025-06-23	56.350	57.000	56.050	56.250	54.349	674,398
2025-06-19	57.150	58.200	56.550	56.750	54.832	1,132,137
2025-06-18	56.700	57.650	56.700	57.500	55.557	113,542
2025-06-17	58.000	58.100	56.650	56.900	54.977	98,902
2025-06-16	58.050	59.000	57.200	57.750	55.798	267,029
2025-06-13	58.050	58.050	57.200	57.350	55.412	84,098
2025-06-12	59.450	59.450	58.100	58.400	56.426	84,174
2025-06-11	58.500	59.250	58.350	58.650	56.668	64,916
2025-06-10	59.000	59.000	58.350	58.750	56.764	87,929
2025-06-09	59.350	59.800	58.750	58.750	56.764	51,075
2025-06-05	57.750	59.600	57.750	59.300	57.296	127,506
2025-06-04	58.750	59.300	57.700	58.050	56.088	231,217
2025-06-03	58.400	59.200	58.150	58.800	56.813	102,986
2025-06-02	59.000	60.200	58.300	58.850	56.861	512,787
2025-05-30	60.500	60.850	58.600	59.200	57.199	465,780
2025-05-28	58.800	60.650	58.750	60.550	58.504	111,777
2025-05-27	59.750	60.450	58.800	58.950	56.958	153,814
2025-05-26	57.650	60.050	57.550	59.750	57.731	220,830
2025-05-23	57.400	57.950	55.350	56.000	54.107	96,599
2025-05-22	58.950	58.950	56.500	56.800	54.880	195,709
2025-05-21	58.500	58.600	57.550	58.000	56.040	123,166
2025-05-20	59.800	59.850	58.350	58.950	56.958	151,558
2025-05-19	57.650	59.800	57.650	59.800	57.779	176,764
2025-05-16	58.250	58.600	57.450	57.750	55.798	212,635
2025-05-15	59.600	59.900	58.150	58.250	56.281	174,369
2025-05-14	59.350	59.850	58.250	59.600	57.586	253,486

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.