Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	58.650	59.350	57.950	58.900	56.909	197,977
2025-05-12	56.950	59.300	56.950	58.650	56.668	224,032
2025-05-09	56.350	57.400	56.250	56.350	54.446	124,468
2025-05-08	56.600	57.250	56.050	56.350	54.446	577,815
2025-05-07	57.300	58.100	56.350	56.400	54.494	411,471
2025-05-06	53.800	58.800	53.300	58.450	55.025	692,558
2025-05-05	55.500	55.500	53.650	53.800	50.648	152,489
2025-05-02	54.900	55.500	54.350	55.000	51.777	210,170
2025-04-30	52.500	54.250	52.050	54.250	51.071	232,185
2025-04-29	53.250	53.400	52.100	52.450	49.377	106,593
2025-04-28	53.100	54.050	52.950	53.250	50.130	591,088
2025-04-25	51.950	53.400	51.950	53.000	49.895	203,459
2025-04-24	51.350	52.000	50.600	51.900	48.859	157,073
2025-04-23	49.540	51.950	49.520	51.500	48.483	224,674
2025-04-22	49.400	49.400	48.020	49.400	46.506	335,729
2025-04-17	50.000	50.350	49.160	49.400	46.506	50,325
2025-04-16	51.750	51.750	49.980	50.350	47.400	211,472
2025-04-15	51.050	53.000	51.000	51.850	48.812	189,659
2025-04-14	51.500	51.500	50.450	51.000	48.012	170,074
2025-04-11	51.250	51.500	48.620	50.000	47.070	566,539
2025-04-10	55.150	55.150	50.950	50.950	47.965	572,709
2025-04-09	49.800	50.050	46.800	48.000	45.188	268,890
2025-04-08	51.300	52.050	50.500	51.350	48.341	196,565
2025-04-07	49.580	53.500	49.480	50.550	47.588	346,733
2025-04-04	56.850	57.150	52.950	53.250	50.130	396,555
2025-04-03	57.300	57.850	56.050	57.200	53.849	279,871
2025-04-02	58.400	58.400	57.250	58.150	54.743	115,281
2025-04-01	57.150	59.000	56.750	58.600	55.167	151,701
2025-03-31	57.750	57.750	56.200	56.950	53.613	164,369
2025-03-28	58.700	58.700	57.550	58.000	54.602	79,437
2025-03-27	59.350	59.450	58.050	58.700	55.261	77,932
2025-03-26	60.000	60.050	59.150	59.350	55.873	102,058
2025-03-25	59.600	60.200	58.800	59.950	56.437	126,317
2025-03-24	59.350	59.950	59.350	59.600	56.108	129,856
2025-03-21	60.850	60.850	59.200	59.450	55.967	194,523
2025-03-20	61.350	61.350	59.700	60.700	57.143	147,552
2025-03-19	59.650	61.000	59.600	60.700	57.143	207,776
2025-03-18	60.500	60.900	59.500	59.900	56.390	86,623
2025-03-17	60.800	61.350	59.800	60.200	56.673	121,262
2025-03-14	58.750	60.800	58.650	60.800	57.238	762,599
2025-03-13	58.400	59.100	57.250	58.750	55.308	572,647
2025-03-12	56.450	57.700	56.450	57.400	54.037	187,522
2025-03-11	57.950	58.550	56.300	56.700	53.378	369,171
2025-03-10	59.800	59.950	58.100	58.150	54.743	154,273
2025-03-07	59.650	60.000	58.900	59.850	56.343	251,383
2025-03-06	60.400	60.550	59.250	59.800	56.296	114,106
2025-03-05	58.250	60.550	58.250	60.100	56.579	346,263
2025-03-04	60.500	60.500	58.200	58.250	54.837	237,495
2025-03-03	60.900	61.650	60.550	60.850	57.285	176,876
2025-02-28	62.200	62.200	60.600	61.150	57.567	329,964
2025-02-27	62.400	62.500	61.300	61.850	58.226	155,647
2025-02-26	62.300	63.050	62.000	62.450	58.791	223,239
2025-02-25	63.100	63.250	62.150	62.450	58.791	201,312
2025-02-24	62.200	63.500	62.100	63.150	59.450	246,960
2025-02-21	62.700	63.050	61.850	62.200	58.556	129,194
2025-02-20	62.000	63.050	62.000	62.500	58.838	85,891
2025-02-19	63.550	63.650	61.700	62.600	58.932	236,620
2025-02-18	63.000	63.650	62.500	63.600	59.874	209,212
2025-02-17	62.350	63.350	61.700	62.900	59.215	356,085
2025-02-14	64.400	64.550	62.900	63.300	59.591	212,278

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.