Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	64.750	64.900	63.850	64.400	60.627	111,852
2025-02-12	63.850	64.750	63.750	64.500	60.721	356,137
2025-02-11	64.200	64.200	62.450	63.800	60.062	687,734
2025-02-10	61.600	64.350	61.600	64.300	60.533	350,862
2025-02-07	60.000	62.000	59.450	61.650	58.038	397,881
2025-02-06	57.250	58.700	57.050	58.400	54.978	165,141
2025-02-05	56.800	57.500	56.450	57.300	53.943	136,906
2025-02-04	57.700	57.700	56.350	57.550	54.178	165,710
2025-02-03	56.500	57.250	55.550	57.050	53.707	185,905
2025-01-31	56.900	57.800	56.600	57.750	54.366	116,010
2025-01-30	56.200	56.950	55.850	56.900	53.566	164,116
2025-01-29	54.900	56.500	54.600	55.950	52.672	177,343
2025-01-28	55.400	55.900	54.800	55.200	51.966	139,515
2025-01-27	54.350	55.900	54.350	55.400	52.154	143,994
2025-01-24	54.600	56.000	54.600	55.750	52.483	55,291
2025-01-23	55.350	56.250	55.350	55.450	52.201	128,634
2025-01-22	54.400	56.450	54.300	55.800	52.531	267,363
2025-01-21	53.100	54.400	52.750	54.400	51.213	247,393
2025-01-20	53.850	54.250	53.100	53.100	49.989	62,888
2025-01-17	53.700	54.250	53.300	53.850	50.695	215,842
2025-01-16	53.850	54.150	53.600	53.700	50.554	96,776
2025-01-15	53.150	53.900	53.150	53.650	50.507	90,673
2025-01-14	52.050	53.900	52.000	53.100	49.989	190,818
2025-01-13	52.250	52.300	51.050	51.500	48.483	106,077
2025-01-10	53.450	53.700	52.450	52.500	49.424	145,734
2025-01-09	53.500	53.700	53.200	53.300	50.177	109,238
2025-01-08	53.950	54.100	52.500	53.500	50.365	150,072
2025-01-07	54.700	55.600	53.800	54.000	50.836	176,779
2025-01-03	55.150	55.400	54.350	54.500	51.307	54,402
2025-01-02	54.200	55.350	54.200	55.150	51.919	97,311
2024-12-30	54.000	54.450	53.850	54.200	51.024	64,384
2024-12-27	53.950	54.850	53.950	54.350	51.166	103,779
2024-12-23	54.900	55.200	54.200	54.450	51.260	67,173
2024-12-20	54.950	55.050	53.250	54.600	51.401	725,980
2024-12-19	53.700	55.500	53.700	55.050	51.825	911,232
2024-12-18	53.500	54.900	53.450	54.750	51.542	285,590
2024-12-17	53.600	53.800	53.300	53.700	50.554	91,158
2024-12-16	54.100	54.300	53.500	53.800	50.648	124,949
2024-12-13	54.250	54.700	53.800	54.100	50.930	136,761
2024-12-12	55.300	55.550	53.250	54.250	51.071	326,664
2024-12-11	55.350	55.450	54.350	55.300	52.060	234,060
2024-12-10	54.650	55.700	54.200	55.500	52.248	1,964,398
2024-12-09	54.000	54.850	53.600	54.700	51.495	2,029,126
2024-12-06	53.850	54.200	53.500	53.900	50.742	355,830
2024-12-05	54.450	54.850	53.600	53.850	50.695	344,704
2024-12-04	54.450	55.200	53.750	54.450	51.260	738,935
2024-12-03	53.850	54.550	53.400	54.450	51.260	256,505
2024-12-02	54.000	54.350	53.500	53.600	50.459	290,960
2024-11-29	54.300	54.600	53.700	53.950	50.789	488,304
2024-11-28	54.150	54.800	54.000	54.300	51.118	1,463,592
2024-11-27	53.000	54.150	52.900	54.100	50.930	443,377
2024-11-26	53.650	53.650	52.450	52.650	49.565	598,014
2024-11-25	53.500	54.500	53.300	53.950	50.789	273,881
2024-11-22	52.450	53.250	52.450	53.050	49.942	91,664
2024-11-21	52.600	52.700	52.000	52.450	49.377	90,335
2024-11-20	53.100	53.850	52.300	52.600	49.518	74,056
2024-11-19	53.700	54.100	52.650	53.100	49.989	132,792
2024-11-18	54.650	54.650	53.700	54.100	50.930	59,482
2024-11-15	55.850	55.850	54.650	54.650	51.448	79,250
2024-11-14	55.050	56.000	54.900	55.700	52.436	92,469

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.