Nolato AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	55.550	56.400	54.600	55.350	52.107	119,560
2024-11-12	57.750	57.750	56.300	56.300	53.001	182,454
2024-11-11	57.000	58.050	57.000	57.750	54.366	1,746,286
2024-11-08	56.350	57.150	56.000	56.800	53.472	143,213
2024-11-07	55.500	57.100	55.200	56.350	53.048	1,092,356
2024-11-06	55.950	57.550	55.500	55.500	52.248	94,954
2024-11-05	56.550	56.550	55.750	56.450	53.142	69,836
2024-11-04	56.650	57.450	56.250	56.550	53.237	89,608
2024-11-01	55.750	56.900	55.750	56.750	53.425	65,078
2024-10-31	55.550	56.200	55.050	55.750	52.483	140,956
2024-10-30	57.200	57.650	55.650	55.650	52.389	449,692
2024-10-29	58.400	58.500	56.500	57.200	53.849	314,437
2024-10-28	56.100	58.450	56.050	58.400	54.978	362,795
2024-10-25	55.650	57.800	54.900	55.900	52.625	406,200
2024-10-24	52.400	53.350	52.300	52.450	49.377	84,165
2024-10-23	52.000	53.100	52.000	52.700	49.612	75,176
2024-10-22	52.750	53.350	51.950	52.800	49.706	72,904
2024-10-21	53.000	53.500	52.200	52.650	49.565	100,602
2024-10-18	52.150	53.350	52.150	52.800	49.706	69,859
2024-10-17	51.000	52.800	51.000	52.150	49.094	93,287
2024-10-16	51.750	51.750	51.000	51.150	48.153	61,154
2024-10-15	51.650	52.250	51.450	52.150	49.094	112,028
2024-10-14	50.700	51.800	50.700	51.650	48.624	72,192
2024-10-11	50.450	52.000	50.200	51.500	48.483	1,483,031
2024-10-10	51.800	51.800	50.350	50.450	47.494	842,494
2024-10-09	51.350	51.950	51.150	51.800	48.765	60,039
2024-10-08	51.800	51.800	51.200	51.250	48.247	82,083
2024-10-07	52.950	52.950	51.550	51.800	48.765	91,210
2024-10-04	51.950	53.350	51.950	53.000	49.895	244,178
2024-10-03	52.100	52.500	51.800	51.950	48.906	1,055,030
2024-10-02	52.500	52.900	52.000	52.100	49.047	113,645
2024-10-01	55.750	55.750	52.350	52.350	49.283	262,682
2024-09-30	56.000	56.550	55.350	55.900	52.625	131,164
2024-09-27	55.700	56.200	54.700	56.000	52.719	195,473
2024-09-26	54.750	55.800	54.650	55.700	52.436	127,080
2024-09-25	53.650	54.900	53.450	54.900	51.683	358,240
2024-09-24	54.000	54.300	53.150	53.650	50.507	164,443
2024-09-23	53.600	54.050	53.100	53.700	50.554	94,491
2024-09-20	54.600	54.800	53.350	53.550	50.412	187,103
2024-09-19	53.250	54.600	53.250	54.500	51.307	138,755
2024-09-18	53.400	53.500	52.950	53.150	50.036	63,959
2024-09-17	53.650	54.100	53.550	53.750	50.601	75,011
2024-09-16	54.550	54.650	53.600	53.850	50.695	63,643
2024-09-13	53.700	54.800	53.700	54.800	51.589	158,603
2024-09-12	54.600	55.000	53.350	53.650	50.507	389,961
2024-09-11	53.500	56.150	53.500	54.150	50.977	575,078
2024-09-10	51.550	51.800	51.000	51.000	48.012	107,459
2024-09-09	51.550	51.900	51.300	51.550	48.530	60,153
2024-09-06	53.950	53.950	51.350	51.550	48.530	322,216
2024-09-05	53.850	53.850	51.800	52.100	49.047	1,157,835
2024-09-04	54.950	54.950	52.600	52.600	49.518	152,600
2024-09-03	55.750	56.200	54.700	55.000	51.777	69,744
2024-09-02	57.600	57.600	55.300	55.950	52.672	118,990
2024-08-30	55.000	57.050	55.000	57.000	53.660	343,524
2024-08-29	55.550	55.900	54.950	55.100	51.872	60,912
2024-08-28	53.900	55.800	53.900	55.550	52.295	77,145
2024-08-27	53.850	54.800	53.750	54.200	51.024	95,329
2024-08-26	53.500	54.500	53.500	53.850	50.695	59,782
2024-08-23	54.800	54.800	53.300	54.250	51.071	115,835
2024-08-22	53.750	53.900	53.350	53.350	50.224	62,511

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.7000 SEK
2025-05-07	1.5000 SEK
2024-05-07	1.5000 SEK
2023-05-04	1.9000 SEK
2022-05-04	1.9000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.