Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.200 | 11.500 | 10.150 | 11.450 | 11.450 | 103,138 |
| 2026-07-24 | 10.250 | 10.400 | 10.050 | 10.250 | 10.250 | 31,979 |
| 2026-07-23 | 10.400 | 10.500 | 10.250 | 10.300 | 10.300 | 15,468 |
| 2026-07-22 | 10.450 | 10.550 | 10.350 | 10.400 | 10.400 | 12,640 |
| 2026-07-21 | 10.500 | 10.950 | 10.300 | 10.350 | 10.350 | 33,674 |
| 2026-07-20 | 11.200 | 11.200 | 10.350 | 10.450 | 10.450 | 90,312 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.