Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.350 | 11.600 | 11.250 | 11.300 | 11.300 | 17,434 |
| 2026-04-28 | 11.400 | 11.850 | 11.350 | 11.350 | 11.350 | 16,528 |
| 2026-04-27 | 11.400 | 11.600 | 11.350 | 11.400 | 11.400 | 10,718 |
| 2026-04-24 | 11.500 | 11.700 | 11.350 | 11.450 | 11.450 | 20,618 |
| 2026-04-23 | 11.650 | 11.700 | 11.350 | 11.550 | 11.550 | 13,543 |
| 2026-04-22 | 11.650 | 11.850 | 11.500 | 11.600 | 11.600 | 30,717 |
| 2026-04-21 | 11.800 | 11.800 | 11.650 | 11.650 | 11.650 | 1,950 |
| 2026-04-20 | 11.950 | 12.100 | 11.550 | 11.550 | 11.550 | 29,675 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.